Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.25In the Money | $11.70In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.80In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.30In the Money | $7.35In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.80In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.30In the Money | $5.95In the Money | $5.20In the Money | $5.20In the Money | 3In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYFTIn the Money | $3.85In the Money | $4.95In the Money | $4.85In the Money | $0.15In the Money | 3In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.30In the Money | $5.05In the Money | $4.25In the Money | $-0.66In the Money | 2In the Money | 53In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LYFTIn the Money | $3.20In the Money | $4.20In the Money | $3.70In the Money | $3.70In the Money | 6In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LYFTIn the Money | $2.85In the Money | $2.96In the Money | $2.81In the Money | $2.81In the Money | 11In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 116Near the Money | 222Near the Money | |
LYFTIn the Money | $2.26In the Money | $2.46In the Money | $2.30In the Money | $-0.11In the Money | 1In the Money | 1In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 80Near the Money | 283Near the Money | |
LYFTIn the Money | $1.89In the Money | $1.97In the Money | $1.99In the Money | $0.25In the Money | 20In the Money | 3In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 37Near the Money | 270Near the Money | |
LYFTIn the Money | $1.45In the Money | $1.53In the Money | $1.52In the Money | $0.09In the Money | 1In the Money | 46In the Money | LYFTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 119Near the Money | 654Near the Money | |
LYFTIn the Money | $0.99In the Money | $1.25In the Money | $0.96In the Money | $0.02In the Money | 3In the Money | 207In the Money | LYFTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.13Near the Money | 94Near the Money | 412Near the Money | |
LYFTUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $0.08Underlying issue's last price | 361Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.19Underlying issue's last price | 168Underlying issue's last price | 1,021Underlying issue's last price |
LYFTNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.02Near the Money | 298Near the Money | 1,780Near the Money | LYFTIn the Money | $0.59In the Money | $0.62In the Money | $0.62In the Money | $-0.16In the Money | 52In the Money | 545In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.01Near the Money | 644Near the Money | 694Near the Money | LYFTIn the Money | $0.90In the Money | $0.93In the Money | $0.88In the Money | $-0.18In the Money | 95In the Money | 453In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 330Near the Money | 2,788Near the Money | LYFTIn the Money | $1.27In the Money | $1.47In the Money | $1.33In the Money | $-0.45In the Money | 9In the Money | 148In the Money | |
LYFTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 235Near the Money | 838Near the Money | LYFTIn the Money | $1.69In the Money | $1.76In the Money | $1.66In the Money | $-0.35In the Money | 11In the Money | 405In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 23Near the Money | 1,031Near the Money | LYFTIn the Money | $2.14In the Money | $2.23In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 20Near the Money | 2,284Near the Money | LYFTIn the Money | $1.92In the Money | $2.70In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 242Out of the Money | 243Out of the Money | LYFTIn the Money | $3.10In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 462Out of the Money | LYFTIn the Money | $2.96In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | LYFTIn the Money | $2.33In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | LYFTIn the Money | $4.55In the Money | $4.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | LYFTIn the Money | $5.00In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 445Out of the Money | LYFTIn the Money | $5.55In the Money | $5.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LYFTIn the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LYFTIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYFTIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | LYFTIn the Money | $8.55In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYFTIn the Money | $11.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $17.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |