Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.85In the Money | $8.00In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $6.90In the Money | $7.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
LYFTIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
LYFTIn the Money | $4.85In the Money | $5.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
LYFTIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
LYFTIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $-0.30In the Money | 2,700In the Money | 2,709In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | |
LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.67In the Money | $-0.18In the Money | 1In the Money | 14In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
LYFTIn the Money | $2.88In the Money | $2.99In the Money | $3.01In the Money | $0.16In the Money | 16In the Money | 734In the Money | LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,170Near the Money | |
LYFTIn the Money | $2.37In the Money | $2.47In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
LYFTIn the Money | $1.87In the Money | $2.53In the Money | $1.82In the Money | $-0.11In the Money | 32In the Money | 1,560In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,898Near the Money | |
LYFTIn the Money | $1.40In the Money | $1.48In the Money | $1.26In the Money | $-0.46In the Money | 3In the Money | 110In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 734Near the Money | |
LYFTIn the Money | $0.94In the Money | $1.00In the Money | $0.95In the Money | $-0.19In the Money | 142In the Money | 1,586In the Money | LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | 53Near the Money | 3,929Near the Money | |
LYFTUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 204Underlying issue's last price | 1,697Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 391Underlying issue's last price | 4,595Underlying issue's last price |
LYFTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.14Near the Money | 1,696Near the Money | 5,204Near the Money | LYFTIn the Money | $0.30In the Money | $0.31In the Money | $0.33In the Money | $0.03In the Money | 308In the Money | 2,689In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 574Near the Money | 5,529Near the Money | LYFTIn the Money | $0.64In the Money | $0.68In the Money | $0.72In the Money | $0.03In the Money | 15In the Money | 1,425In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 326Near the Money | 5,097Near the Money | LYFTIn the Money | $1.08In the Money | $1.14In the Money | $0.75In the Money | $-0.25In the Money | 2In the Money | 3,835In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 105Near the Money | 2,230Near the Money | LYFTIn the Money | $1.55In the Money | $1.63In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 46Near the Money | 10,376Near the Money | LYFTIn the Money | $2.05In the Money | $2.11In the Money | $2.24In the Money | $0.11In the Money | 2In the Money | 2,069In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,343Near the Money | LYFTIn the Money | $2.54In the Money | $2.64In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 14,939Out of the Money | LYFTIn the Money | $3.05In the Money | $3.10In the Money | $2.65In the Money | $-0.50In the Money | 4In the Money | 617In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | LYFTIn the Money | $3.55In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,879Out of the Money | LYFTIn the Money | $4.05In the Money | $4.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | LYFTIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,355Out of the Money | LYFTIn the Money | $4.95In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | LYFTIn the Money | $4.90In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,963Out of the Money | LYFTIn the Money | $5.25In the Money | $6.15In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | LYFTIn the Money | $6.95In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,547Out of the Money | LYFTIn the Money | $7.85In the Money | $8.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | LYFTIn the Money | $8.35In the Money | $9.15In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LYFTIn the Money | $9.90In the Money | $10.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $10.90In the Money | $11.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,394Out of the Money | LYFTIn the Money | $13.05In the Money | $13.10In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LYFTIn the Money | $18.00In the Money | $18.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |