Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $4.90In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.00In the Money | $4.35In the Money | $4.23In the Money | $0.37In the Money | 2In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.50In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $2.20In the Money | $3.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LYFTIn the Money | $1.86In the Money | $2.78In the Money | $2.68In the Money | $0.26In the Money | 4In the Money | 13In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LYFTIn the Money | $1.38In the Money | $2.26In the Money | $2.14In the Money | $-0.96In the Money | 1In the Money | 28In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
LYFTIn the Money | $0.90In the Money | $2.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 170Near the Money | |
LYFTIn the Money | $0.54In the Money | $1.45In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 106Near the Money | 694Near the Money | |
LYFTIn the Money | $0.59In the Money | $0.84In the Money | $0.72In the Money | $-0.23In the Money | 188In the Money | 51In the Money | LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,775Near the Money | 861Near the Money | |
LYFTUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.25Underlying issue's last price | 2,550Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.02Underlying issue's last price | 248Underlying issue's last price | 632Underlying issue's last price |
LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.13Near the Money | 1,875Near the Money | 2,147Near the Money | LYFTIn the Money | $0.52In the Money | $0.56In the Money | $0.39In the Money | $-0.04In the Money | 62In the Money | 1,460In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 426Near the Money | 4,302Near the Money | LYFTIn the Money | $0.94In the Money | $1.55In the Money | $0.91In the Money | $0.12In the Money | 37In the Money | 962In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 402Near the Money | 3,884Near the Money | LYFTIn the Money | $1.00In the Money | $1.53In the Money | $1.37In the Money | $0.21In the Money | 1In the Money | 841In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 106Near the Money | 2,692Near the Money | LYFTIn the Money | $1.74In the Money | $2.17In the Money | $1.88In the Money | $0.26In the Money | 18In the Money | 1,042In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 3,713Near the Money | LYFTIn the Money | $2.30In the Money | $2.51In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 36Near the Money | 4,333Near the Money | LYFTIn the Money | $1.92In the Money | $4.85In the Money | $3.05In the Money | $0.20In the Money | 2In the Money | 69In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,181Out of the Money | LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.50In the Money | 1In the Money | 53In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 593Out of the Money | LYFTIn the Money | $2.39In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 442Out of the Money | LYFTIn the Money | $3.05In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,127Out of the Money | LYFTIn the Money | $4.90In the Money | $6.15In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LYFTIn the Money | $5.40In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | LYFTIn the Money | $5.90In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LYFTIn the Money | $6.40In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LYFTIn the Money | $6.90In the Money | $7.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LYFTIn the Money | $7.40In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | LYFTIn the Money | $7.90In the Money | $8.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LYFTIn the Money | $7.05In the Money | $10.75In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.55In the Money | $11.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $17.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |