Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $6.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $5.65In the Money | $8.25In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
LYFTIn the Money | $4.15In the Money | $7.25In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
LYFTIn the Money | $4.40In the Money | $5.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | |
LYFTIn the Money | $2.67In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,837Out of the Money | |
LYFTIn the Money | $2.91In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2,709In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 4,107Out of the Money | |
LYFTIn the Money | $2.88In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 333Out of the Money | 3,178Out of the Money | |
LYFTIn the Money | $2.41In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 734In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,169Out of the Money | |
LYFTIn the Money | $2.64In the Money | $3.85In the Money | $2.87In the Money | $-0.18In the Money | 2In the Money | 21In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 1,118Near the Money | |
LYFTIn the Money | $1.97In the Money | $2.98In the Money | $2.37In the Money | $0.09In the Money | 86In the Money | 1,574In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 270Near the Money | 3,743Near the Money | |
LYFTIn the Money | $1.50In the Money | $1.81In the Money | $1.72In the Money | $-0.31In the Money | 4In the Money | 106In the Money | LYFTNear the Money | $0.03Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | 241Near the Money | |
LYFTIn the Money | $1.26In the Money | $1.40In the Money | $1.42In the Money | $0.06In the Money | 45In the Money | 1,613In the Money | LYFTNear the Money | $0.08Near the Money | $0.49Near the Money | $0.08Near the Money | $-0.01Near the Money | 245Near the Money | 3,869Near the Money | |
LYFTIn the Money | $0.87In the Money | $1.11In the Money | $0.91In the Money | $-0.18In the Money | 142In the Money | 1,638In the Money | LYFTNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 253Near the Money | 4,130Near the Money | |
LYFTUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.07Underlying issue's last price | 568Underlying issue's last price | 3,952Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 1,040Underlying issue's last price | 2,227Underlying issue's last price |
LYFTNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.10Near the Money | 1,603Near the Money | 1,697Near the Money | LYFTIn the Money | $0.64In the Money | $0.67In the Money | $0.63In the Money | $-0.03In the Money | 234In the Money | 1,413In the Money | |
LYFTNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 592Near the Money | 5,069Near the Money | LYFTIn the Money | $0.97In the Money | $1.22In the Money | $0.97In the Money | $0.13In the Money | 29In the Money | 3,779In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.03Near the Money | 148Near the Money | 1,938Near the Money | LYFTIn the Money | $1.37In the Money | $1.62In the Money | $1.45In the Money | $0.15In the Money | 14In the Money | 291In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 285Near the Money | 10,455Near the Money | LYFTIn the Money | $1.81In the Money | $1.92In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2,103In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 58Near the Money | 2,386Near the Money | LYFTIn the Money | $2.11In the Money | $2.38In the Money | $2.28In the Money | $-0.10In the Money | 3In the Money | 66In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 51,001Near the Money | 58,617Near the Money | LYFTIn the Money | $2.77In the Money | $2.87In the Money | $2.84In the Money | $0.24In the Money | 59In the Money | 770In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,284Out of the Money | LYFTIn the Money | $3.25In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,247Out of the Money | LYFTIn the Money | $3.75In the Money | $3.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 277Out of the Money | LYFTIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,305Out of the Money | LYFTIn the Money | $4.75In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,358Out of the Money | LYFTIn the Money | $5.25In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 2,969Out of the Money | LYFTIn the Money | $5.75In the Money | $6.05In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 3,408Out of the Money | LYFTIn the Money | $6.75In the Money | $8.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 20,550Out of the Money | LYFTIn the Money | $7.75In the Money | $8.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 402Out of the Money | 980Out of the Money | LYFTIn the Money | $8.75In the Money | $10.50In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LYFTIn the Money | $9.75In the Money | $9.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $10.75In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52,395Out of the Money | LYFTIn the Money | $12.75In the Money | $12.90In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LYFTIn the Money | $17.75In the Money | $18.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |