Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $6.00In the Money | $8.05In the Money | $6.82In the Money | $-0.80In the Money | 12In the Money | 20In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
LYFTIn the Money | $5.15In the Money | $6.15In the Money | $5.90In the Money | $0.58In the Money | 1In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
LYFTIn the Money | $3.90In the Money | $6.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
LYFTIn the Money | $4.50In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
LYFTIn the Money | $2.98In the Money | $4.15In the Money | $4.05In the Money | $-0.25In the Money | 1In the Money | 2,709In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,193Out of the Money | |
LYFTIn the Money | $2.99In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
LYFTIn the Money | $3.00In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 734In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,184Out of the Money | |
LYFTIn the Money | $2.50In the Money | $2.62In the Money | $2.47In the Money | $0.03In the Money | 7In the Money | 25In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,118Near the Money | |
LYFTIn the Money | $1.66In the Money | $2.13In the Money | $1.93In the Money | $-0.15In the Money | 73In the Money | 1,560In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 3,883Near the Money | |
LYFTIn the Money | $1.37In the Money | $1.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 110In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 424Near the Money | 322Near the Money | |
LYFTIn the Money | $0.89In the Money | $1.24In the Money | $1.14In the Money | $0.10In the Money | 94In the Money | 1,608In the Money | LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 89Near the Money | 3,881Near the Money | |
LYFTIn the Money | $0.62In the Money | $0.86In the Money | $0.65In the Money | $-0.10In the Money | 226In the Money | 1,686In the Money | LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.04Near the Money | 264Near the Money | 4,602Near the Money | |
LYFTUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.08Underlying issue's last price | 2,807Underlying issue's last price | 4,013Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.06Underlying issue's last price | 108Underlying issue's last price | 2,662Underlying issue's last price |
LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 483Near the Money | 5,446Near the Money | LYFTIn the Money | $0.49In the Money | $0.98In the Money | $0.69In the Money | $0.04In the Money | 52In the Money | 1,443In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 336Near the Money | 5,085Near the Money | LYFTIn the Money | $1.01In the Money | $1.19In the Money | $1.00In the Money | $-0.03In the Money | 82In the Money | 3,790In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 335Near the Money | 2,522Near the Money | LYFTIn the Money | $1.44In the Money | $1.61In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 661Near the Money | 10,329Near the Money | LYFTIn the Money | $0.93In the Money | $2.60In the Money | $2.13In the Money | $0.07In the Money | 11In the Money | 2,068In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 127Near the Money | 2,343Near the Money | LYFTIn the Money | $2.23In the Money | $2.68In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 56Near the Money | 14,941Near the Money | LYFTIn the Money | $2.43In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | LYFTIn the Money | $2.88In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 5,884Out of the Money | LYFTIn the Money | $3.90In the Money | $4.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 281Out of the Money | LYFTIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,323Out of the Money | LYFTIn the Money | $4.90In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,358Out of the Money | LYFTIn the Money | $5.40In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,961Out of the Money | LYFTIn the Money | $5.60In the Money | $6.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | LYFTIn the Money | $6.90In the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,547Out of the Money | LYFTIn the Money | $7.85In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,221Out of the Money | LYFTIn the Money | $8.90In the Money | $9.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LYFTIn the Money | $9.90In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $10.90In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $11.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,394Out of the Money | LYFTIn the Money | $11.25In the Money | $14.70In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LYFTIn the Money | $17.85In the Money | $19.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |