Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.45In the Money | $12.65In the Money | $12.70In the Money | $-0.45In the Money | 300In the Money | 115In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.00In the Money | $10.15In the Money | $10.20In the Money | $-0.43In the Money | 240In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.50In the Money | $7.65In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 90In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $6.00In the Money | $6.15In the Money | $6.88In the Money | $0.23In the Money | 60In the Money | 15In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $-0.57In the Money | 120In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $4.50In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.15In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 44Out of the Money | |
LYFTIn the Money | $3.05In the Money | $3.65In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LYFTIn the Money | $2.98In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
LYFTIn the Money | $2.45In the Money | $2.66In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,558Near the Money | |
LYFTIn the Money | $2.04In the Money | $2.16In the Money | $2.20In the Money | $-0.30In the Money | 3In the Money | 2,406In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,020Near the Money | |
LYFTIn the Money | $1.53In the Money | $1.67In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,125Near the Money | |
LYFTIn the Money | $1.06In the Money | $1.12In the Money | $1.09In the Money | $-0.59In the Money | 3In the Money | 83In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 1,715Near the Money | |
LYFTIn the Money | $0.59In the Money | $0.64In the Money | $0.71In the Money | $-0.38In the Money | 60In the Money | 311In the Money | LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 172Near the Money | 3,584Near the Money | |
LYFTUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.31Underlying issue's last price | 27Underlying issue's last price | 2,039Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | 305Underlying issue's last price | 5,243Underlying issue's last price |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.22Near the Money | 422Near the Money | 2,427Near the Money | LYFTIn the Money | $0.49In the Money | $0.53In the Money | $0.49In the Money | $0.21In the Money | 390In the Money | 3,027In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 95Near the Money | 7,295Near the Money | LYFTIn the Money | $0.92In the Money | $0.98In the Money | $0.88In the Money | $0.33In the Money | 118In the Money | 1,212In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 166Near the Money | 3,274Near the Money | LYFTIn the Money | $1.36In the Money | $1.53In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 3,188Near the Money | LYFTIn the Money | $1.88In the Money | $2.02In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,143Near the Money | LYFTIn the Money | $2.36In the Money | $2.48In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,233Near the Money | LYFTIn the Money | $2.85In the Money | $3.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | LYFTIn the Money | $2.37In the Money | $3.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | LYFTIn the Money | $3.85In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LYFTIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | LYFTIn the Money | $4.55In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $4.70In the Money | $5.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LYFTIn the Money | $5.55In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LYFTIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LYFTIn the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYFTIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LYFTIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LYFTIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $10.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LYFTIn the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYFTIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $15.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | LYFTIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |