Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $6.40In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
LYFTIn the Money | $5.45In the Money | $5.55In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 518Out of the Money | 771Out of the Money | |
LYFTIn the Money | $4.55In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | LYFTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 1Out of the Money | 413Out of the Money | |
LYFTIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $4.25In the Money | 16In the Money | ---In the Money | LYFTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LYFTIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | 202In the Money | 1,015In the Money | LYFTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 627Out of the Money | 2,826Out of the Money | |
LYFTIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.18In the Money | 2In the Money | 1In the Money | LYFTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.04Near the Money | 7Near the Money | 555Near the Money | |
LYFTIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $-0.02In the Money | 1In the Money | 728In the Money | LYFTNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.06Near the Money | 84Near the Money | 3,653Near the Money | |
LYFTIn the Money | $2.68In the Money | $2.73In the Money | $2.74In the Money | $0.30In the Money | 21In the Money | 3In the Money | LYFTNear the Money | $0.78Near the Money | $0.81Near the Money | $0.87Near the Money | $-0.01Near the Money | 3Near the Money | 12Near the Money | |
LYFTIn the Money | $2.34In the Money | $2.42In the Money | $2.32In the Money | $0.10In the Money | 38In the Money | 1,758In the Money | LYFTNear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.07Near the Money | 26Near the Money | 2,522Near the Money | |
LYFTIn the Money | $2.08In the Money | $2.12In the Money | $2.05In the Money | $0.15In the Money | 3In the Money | 73In the Money | LYFTNear the Money | $1.17Near the Money | $1.21Near the Money | $1.18Near the Money | $-0.06Near the Money | 1Near the Money | 6Near the Money | |
LYFTUnderlying issue's last price | $1.83Underlying issue's last price | $1.86Underlying issue's last price | $1.88Underlying issue's last price | $0.14Underlying issue's last price | 48Underlying issue's last price | 1,326Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $-0.14Underlying issue's last price | 36Underlying issue's last price | 2,151Underlying issue's last price |
LYFTNear the Money | $1.60Near the Money | $1.63Near the Money | $1.60Near the Money | $0.05Near the Money | 795Near the Money | 872Near the Money | LYFTIn the Money | $1.68In the Money | $1.72In the Money | $1.70In the Money | $-0.17In the Money | 82In the Money | 639In the Money | |
LYFTNear the Money | $1.40Near the Money | $1.43Near the Money | $1.42Near the Money | $0.05Near the Money | 328Near the Money | 2,912Near the Money | LYFTIn the Money | $1.98In the Money | $2.01In the Money | $1.97In the Money | $-0.34In the Money | 1In the Money | 3,792In the Money | |
LYFTNear the Money | $1.22Near the Money | $1.26Near the Money | $1.25Near the Money | $0.08Near the Money | 21Near the Money | 91Near the Money | LYFTIn the Money | $2.29In the Money | $2.34In the Money | $2.42In the Money | $-0.21In the Money | 1In the Money | 8In the Money | |
LYFTNear the Money | $1.05Near the Money | $1.09Near the Money | $1.05Near the Money | $0.05Near the Money | 126Near the Money | 3,355Near the Money | LYFTIn the Money | $2.63In the Money | $2.68In the Money | $2.61In the Money | $-0.25In the Money | 25In the Money | 2,836In the Money | |
LYFTNear the Money | $0.90Near the Money | $0.94Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | LYFTIn the Money | $2.98In the Money | $3.05In the Money | $3.05In the Money | $0.05In the Money | 9In the Money | 34In the Money | |
LYFTNear the Money | $0.79Near the Money | $0.81Near the Money | $0.82Near the Money | $0.04Near the Money | 271Near the Money | 8,261Near the Money | LYFTIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.10In the Money | 2In the Money | 2,212In the Money | |
LYFTOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,164Out of the Money | LYFTIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 82Out of the Money | 56,498Out of the Money | LYFTIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $-0.24In the Money | 3In the Money | 684In the Money | |
LYFTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 6Out of the Money | 34Out of the Money | LYFTIn the Money | $4.55In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 66Out of the Money | 5,034Out of the Money | LYFTIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
LYFTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 28Out of the Money | 9Out of the Money | LYFTIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 461Out of the Money | 1,704Out of the Money | LYFTIn the Money | $5.85In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
LYFTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 8Out of the Money | 15Out of the Money | LYFTIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 34Out of the Money | 3,587Out of the Money | LYFTIn the Money | $6.75In the Money | $6.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LYFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 49Out of the Money | 3,372Out of the Money | LYFTIn the Money | $6.90In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 65Out of the Money | 21,407Out of the Money | LYFTIn the Money | $8.40In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | LYFTIn the Money | $9.60In the Money | $9.75In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | LYFTIn the Money | $10.20In the Money | $10.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $10.60In the Money | $11.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 202Out of the Money | 44Out of the Money | LYFTIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 51,868Out of the Money | LYFTIn the Money | $13.55In the Money | $14.70In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 252Out of the Money | LYFTIn the Money | $17.20In the Money | $18.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |