Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.60In the Money | $14.50In the Money | $13.15In the Money | $0.76In the Money | 300In the Money | 60In the Money | LYFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.45In the Money | $11.80In the Money | $10.63In the Money | $0.81In the Money | 420In the Money | 15In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.00In the Money | $9.10In the Money | $8.14In the Money | $0.87In the Money | 360In the Money | 50In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $6.50In the Money | $7.60In the Money | $6.65In the Money | $0.76In the Money | 300In the Money | 15In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.50In the Money | $5.65In the Money | $5.82In the Money | $1.03In the Money | 360In the Money | 30In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $5.00In the Money | $7.15In the Money | $5.35In the Money | $1.03In the Money | 240In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $4.50In the Money | $6.35In the Money | $4.99In the Money | $1.24In the Money | 60In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.50In the Money | $4.41In the Money | $1.14In the Money | 60In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LYFTIn the Money | $2.97In the Money | $5.40In the Money | $3.70In the Money | $0.97In the Money | 62In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 298Out of the Money | |
LYFTIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.80In the Money | 20In the Money | 26In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
LYFTIn the Money | $2.52In the Money | $2.72In the Money | $2.50In the Money | $0.70In the Money | 18In the Money | 2,412In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,020Near the Money | |
LYFTIn the Money | $2.02In the Money | $2.22In the Money | $2.38In the Money | $1.16In the Money | 49In the Money | 59In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 1,076Near the Money | |
LYFTIn the Money | $1.39In the Money | $1.62In the Money | $1.68In the Money | $1.00In the Money | 77In the Money | 138In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 139Near the Money | 1,803Near the Money | |
LYFTIn the Money | $1.06In the Money | $1.22In the Money | $1.09In the Money | $0.64In the Money | 277In the Money | 326In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.23Near the Money | 1,456Near the Money | 3,804Near the Money | |
LYFTIn the Money | $0.63In the Money | $0.67In the Money | $0.56In the Money | $0.39In the Money | 726In the Money | 2,145In the Money | LYFTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.47Near the Money | 2,135Near the Money | 4,277Near the Money | |
LYFTUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.25Underlying issue's last price | 1,289Underlying issue's last price | 2,825Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $-0.64Underlying issue's last price | 3,753Underlying issue's last price | 2,893Underlying issue's last price |
LYFTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.10Near the Money | 3,428Near the Money | 7,324Near the Money | LYFTIn the Money | $0.54In the Money | $0.70In the Money | $0.55In the Money | $-0.73In the Money | 703In the Money | 1,157In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1,690Near the Money | 2,963Near the Money | LYFTIn the Money | $0.96In the Money | $1.01In the Money | $0.99In the Money | $-0.82In the Money | 293In the Money | 794In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 652Near the Money | 3,229Near the Money | LYFTIn the Money | $1.43In the Money | $1.64In the Money | $1.48In the Money | $-0.50In the Money | 3In the Money | 279In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 93Near the Money | 1,180Near the Money | LYFTIn the Money | $1.90In the Money | $2.01In the Money | $1.90In the Money | $-0.89In the Money | 2In the Money | 316In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 178Near the Money | 5,274Near the Money | LYFTIn the Money | $2.41In the Money | $2.65In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 775Near the Money | LYFTIn the Money | $2.72In the Money | $3.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 201Out of the Money | 311Out of the Money | LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LYFTIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | LYFTIn the Money | $4.40In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 152Out of the Money | LYFTIn the Money | $4.90In the Money | $5.00In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LYFTIn the Money | $5.40In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LYFTIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LYFTIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYFTIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LYFTIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LYFTIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LYFTIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYFTIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | LYFTIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |