Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.60In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 4Out of the Money | |
LYFTIn the Money | $4.95In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 18Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 49Out of the Money | |
LYFTIn the Money | $3.10In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | |
LYFTIn the Money | $3.60In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 104Out of the Money | |
LYFTIn the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 866Out of the Money | |
LYFTIn the Money | $2.79In the Money | $2.96In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 18Near the Money | 72Near the Money | |
LYFTIn the Money | $2.32In the Money | $2.46In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 328Near the Money | 750Near the Money | |
LYFTIn the Money | $1.91In the Money | $2.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 265Near the Money | 504Near the Money | |
LYFTIn the Money | $1.49In the Money | $1.55In the Money | $1.33In the Money | $0.09In the Money | 39In the Money | 22In the Money | LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.03Near the Money | 310Near the Money | 1,177Near the Money | |
LYFTIn the Money | $1.10In the Money | $1.22In the Money | $1.08In the Money | $0.08In the Money | 523In the Money | 1,014In the Money | LYFTNear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.08Near the Money | 2,271Near the Money | 3,531Near the Money | |
LYFTUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.13Underlying issue's last price | 1,868Underlying issue's last price | 4,053Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.06Underlying issue's last price | 539Underlying issue's last price | 4,345Underlying issue's last price |
LYFTNear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $0.09Near the Money | 1,508Near the Money | 15,729Near the Money | LYFTIn the Money | $0.69In the Money | $0.75In the Money | $0.80In the Money | $-0.07In the Money | 116In the Money | 2,546In the Money | |
LYFTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.07Near the Money | 1,804Near the Money | 3,212Near the Money | LYFTIn the Money | $0.99In the Money | $1.06In the Money | $1.22In the Money | $-0.09In the Money | 87In the Money | 1,731In the Money | |
LYFTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.05Near the Money | 4,149Near the Money | 1,478Near the Money | LYFTIn the Money | $1.36In the Money | $1.45In the Money | $1.44In the Money | $-0.31In the Money | 29In the Money | 2,605In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.04Near the Money | 178Near the Money | 8,807Near the Money | LYFTIn the Money | $1.73In the Money | $2.01In the Money | $2.01In the Money | $0.05In the Money | 2In the Money | 1,500In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 168Near the Money | 712Near the Money | LYFTIn the Money | $2.18In the Money | $2.31In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 11Near the Money | 778Near the Money | LYFTIn the Money | $2.67In the Money | $2.93In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 337Out of the Money | 222Out of the Money | LYFTIn the Money | $3.10In the Money | $3.25In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 148Out of the Money | 166Out of the Money | LYFTIn the Money | $2.77In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 328Out of the Money | LYFTIn the Money | $3.60In the Money | $4.25In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LYFTIn the Money | $4.60In the Money | $4.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 505Out of the Money | LYFTIn the Money | $5.10In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | LYFTIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LYFTIn the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | LYFTIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 3Out of the Money | LYFTIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 352Out of the Money | LYFTIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 35Out of the Money | LYFTIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 367Out of the Money | LYFTIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 305Out of the Money | ---Out of the Money | LYFTIn the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 359Out of the Money | 18Out of the Money | LYFTIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LYFTIn the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |