Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.30In the Money | $11.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $7.55In the Money | $9.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $7.80In the Money | $8.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $6.25In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
LYFTIn the Money | $5.30In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
LYFTIn the Money | $4.30In the Money | $6.20In the Money | $5.35In the Money | $-0.75In the Money | 5In the Money | 565In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $3.50In the Money | $5.20In the Money | $4.10In the Money | $-1.75In the Money | 42In the Money | 1,201In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
LYFTIn the Money | $2.58In the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,364Out of the Money | |
LYFTIn the Money | $3.10In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 451In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,836Out of the Money | |
LYFTIn the Money | $2.61In the Money | $2.76In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | |
LYFTIn the Money | $2.10In the Money | $2.23In the Money | $2.12In the Money | $-0.40In the Money | 2In the Money | 4,173In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 7,935Near the Money | |
LYFTIn the Money | $1.63In the Money | $1.74In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 7Near the Money | 1,309Near the Money | |
LYFTIn the Money | $1.17In the Money | $1.24In the Money | $1.19In the Money | $-0.42In the Money | 2In the Money | 2,269In the Money | LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 192Near the Money | 7,182Near the Money | |
LYFTIn the Money | $0.56In the Money | $0.79In the Money | $0.77In the Money | $-1.35In the Money | 63In the Money | 29In the Money | LYFTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 6,478Near the Money | 12,698Near the Money | |
LYFTUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.33Underlying issue's last price | 955Underlying issue's last price | 1,161Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 3,168Underlying issue's last price | 5,195Underlying issue's last price |
LYFTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.30Near the Money | 921Near the Money | 483Near the Money | LYFTIn the Money | $0.53In the Money | $0.55In the Money | $0.51In the Money | $0.12In the Money | 7,108In the Money | 8,319In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.14Near the Money | 1,213Near the Money | 9,817Near the Money | LYFTIn the Money | $0.91In the Money | $0.99In the Money | $0.91In the Money | $0.22In the Money | 1,635In the Money | 11,887In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 310Near the Money | 1,843Near the Money | LYFTIn the Money | $1.34In the Money | $1.52In the Money | $1.43In the Money | $0.34In the Money | 68In the Money | 5,461In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 744Near the Money | 19,579Near the Money | LYFTIn the Money | $1.82In the Money | $1.90In the Money | $1.88In the Money | $0.38In the Money | 190In the Money | 5,300In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 284Near the Money | 2,082Near the Money | LYFTIn the Money | $1.53In the Money | $2.93In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 4,001In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 293Near the Money | 20,530Near the Money | LYFTIn the Money | $2.80In the Money | $2.93In the Money | $2.80In the Money | $0.52In the Money | 21In the Money | 5,211In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 4,483Out of the Money | LYFTIn the Money | $2.38In the Money | $4.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 12,071Out of the Money | LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.97In the Money | $0.47In the Money | 12In the Money | 3,096In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 656Out of the Money | LYFTIn the Money | $4.30In the Money | $5.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26,082Out of the Money | LYFTIn the Money | $4.80In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 18,992Out of the Money | LYFTIn the Money | $5.80In the Money | $6.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 201Out of the Money | 1,902Out of the Money | LYFTIn the Money | $6.10In the Money | $7.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | LYFTIn the Money | $7.30In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | LYFTIn the Money | $7.80In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 871Out of the Money | LYFTIn the Money | $8.75In the Money | $9.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,592Out of the Money | LYFTIn the Money | $9.80In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,254Out of the Money | LYFTIn the Money | $10.80In the Money | $11.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | LYFTIn the Money | $11.75In the Money | $12.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | LYFTIn the Money | $12.75In the Money | $13.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $13.50In the Money | $15.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $14.40In the Money | $14.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | LYFTIn the Money | $15.75In the Money | $15.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $16.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $18.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $19.70In the Money | $19.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | LYFTIn the Money | $19.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | LYFTIn the Money | $22.75In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $23.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $24.75In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | LYFTIn the Money | $23.85In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |