Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.55In the Money | $8.70In the Money | $6.56In the Money | $6.56In the Money | 5In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.60In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.05In the Money | $6.60In the Money | $4.61In the Money | $-1.02In the Money | 2In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LYFTIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 37Out of the Money | |
LYFTIn the Money | $2.21In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 104Out of the Money | |
LYFTIn the Money | $2.04In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYFTIn the Money | $2.58In the Money | $2.75In the Money | $2.65In the Money | $-0.32In the Money | 7In the Money | ---In the Money | LYFTNear the Money | $0.02Near the Money | $0.94Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LYFTIn the Money | $2.14In the Money | $2.78In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 21Near the Money | 80Near the Money | |
LYFTIn the Money | $1.71In the Money | $1.91In the Money | $1.73In the Money | $-0.56In the Money | 1In the Money | 29In the Money | LYFTNear the Money | $0.09Near the Money | $0.30Near the Money | $0.10Near the Money | $0.01Near the Money | 109Near the Money | 90Near the Money | |
LYFTIn the Money | $1.31In the Money | $1.52In the Money | $1.47In the Money | $-0.84In the Money | 1In the Money | 2In the Money | LYFTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.06Near the Money | 25Near the Money | 3,602Near the Money | |
LYFTIn the Money | $0.96In the Money | $1.05In the Money | $1.03In the Money | $-0.36In the Money | 124In the Money | 197In the Money | LYFTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $0.07Near the Money | 108Near the Money | 2,904Near the Money | |
LYFTUnderlying issue's last price | $0.67Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $-0.33Underlying issue's last price | 211Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 1,699Underlying issue's last price |
LYFTNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.23Near the Money | 467Near the Money | 864Near the Money | LYFTIn the Money | $0.79In the Money | $0.83In the Money | $0.80In the Money | $0.13In the Money | 18In the Money | 1,347In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.20Near the Money | 536Near the Money | 282Near the Money | LYFTIn the Money | $0.94In the Money | $1.47In the Money | $1.06In the Money | $0.09In the Money | 2In the Money | 663In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.17Near the Money | 42Near the Money | 436Near the Money | LYFTIn the Money | $1.52In the Money | $1.61In the Money | $1.42In the Money | $0.02In the Money | 1In the Money | 354In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.12Near the Money | 23Near the Money | 300Near the Money | LYFTIn the Money | $1.79In the Money | $2.09In the Money | $1.87In the Money | $0.21In the Money | 8In the Money | 1,040In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 46Near the Money | 725Near the Money | LYFTIn the Money | $2.39In the Money | $2.52In the Money | $2.29In the Money | $0.03In the Money | 10In the Money | 8In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.08Near the Money | 334Near the Money | 26Near the Money | LYFTIn the Money | $2.88In the Money | $2.98In the Money | $2.70In the Money | $0.20In the Money | 2In the Money | 2In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 96Out of the Money | 1,256Out of the Money | LYFTIn the Money | $2.66In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $2.45In the Money | $3.95In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | LYFTIn the Money | $3.45In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $4.70In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | LYFTIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LYFTIn the Money | $3.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $4.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LYFTIn the Money | $5.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LYFTIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $12.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LYFTIn the Money | $16.55In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |