Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.75In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LYFTIn the Money | $4.75In the Money | $4.90In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LYFTIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LYFTIn the Money | $3.75In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 104Out of the Money | |
LYFTIn the Money | $3.25In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYFTIn the Money | $2.77In the Money | $2.90In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.73Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LYFTIn the Money | $2.33In the Money | $2.41In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LYFTIn the Money | $1.88In the Money | $1.94In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 1Near the Money | 90Near the Money | |
LYFTIn the Money | $1.46In the Money | $1.55In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 6Near the Money | 3,602Near the Money | |
LYFTIn the Money | $1.09In the Money | $1.14In the Money | $1.09In the Money | $-0.30In the Money | 3In the Money | 197In the Money | LYFTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $0.03Near the Money | 23Near the Money | 2,904Near the Money | |
LYFTUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.76Underlying issue's last price | $-0.25Underlying issue's last price | 157Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,699Underlying issue's last price |
LYFTNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.14Near the Money | 128Near the Money | 864Near the Money | LYFTIn the Money | $0.71In the Money | $0.74In the Money | $0.73In the Money | $0.06In the Money | 4In the Money | 1,347In the Money | |
LYFTNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.11Near the Money | 16Near the Money | 282Near the Money | LYFTIn the Money | $1.02In the Money | $1.06In the Money | $1.06In the Money | $0.09In the Money | 2In the Money | 663In the Money | |
LYFTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 24Near the Money | 436Near the Money | LYFTIn the Money | $1.29In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
LYFTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.08Near the Money | 4Near the Money | 300Near the Money | LYFTIn the Money | $1.81In the Money | $1.85In the Money | $1.87In the Money | $0.21In the Money | 8In the Money | 1,040In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 1Near the Money | 725Near the Money | LYFTIn the Money | $2.16In the Money | $2.30In the Money | $2.29In the Money | $0.03In the Money | 10In the Money | 8In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LYFTIn the Money | $2.71In the Money | $2.81In the Money | $2.70In the Money | $0.20In the Money | 2In the Money | 2In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 43Out of the Money | 1,256Out of the Money | LYFTIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | LYFTIn the Money | $4.15In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $4.65In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | LYFTIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LYFTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LYFTIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LYFTIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LYFTIn the Money | $18.15In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |