Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.15In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LYFTIn the Money | $3.20In the Money | $5.30In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.20In the Money | $4.35In the Money | $4.40In the Money | $0.50In the Money | 1In the Money | 11In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LYFTIn the Money | $2.73In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LYFTIn the Money | $2.77In the Money | $3.35In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 1Out of the Money | 36Out of the Money | |
LYFTIn the Money | $1.97In the Money | $3.50In the Money | $2.73In the Money | $-0.66In the Money | 1In the Money | 5In the Money | LYFTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 7Near the Money | 75Near the Money | |
LYFTIn the Money | $1.74In the Money | $2.48In the Money | $2.29In the Money | $-0.26In the Money | 4In the Money | 29In the Money | LYFTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.03Near the Money | 10Near the Money | 94Near the Money | |
LYFTIn the Money | $1.74In the Money | $2.09In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.01Near the Money | 1,477Near the Money | 2,130Near the Money | |
LYFTIn the Money | $1.33In the Money | $1.81In the Money | $1.53In the Money | $-0.10In the Money | 2In the Money | 75In the Money | LYFTNear the Money | $0.32Near the Money | $0.34Near the Money | $0.31Near the Money | $0.01Near the Money | 137Near the Money | 2,991Near the Money | |
LYFTIn the Money | $1.20In the Money | $1.29In the Money | $1.24In the Money | $-0.09In the Money | 5In the Money | 364In the Money | LYFTNear the Money | $0.48Near the Money | $0.51Near the Money | $0.44Near the Money | $0.05Near the Money | 72Near the Money | 1,671Near the Money | |
LYFTUnderlying issue's last price | $0.75Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $-0.02Underlying issue's last price | 69Underlying issue's last price | 1,098Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.62Underlying issue's last price | $1.12Underlying issue's last price | $0.69Underlying issue's last price | $0.04Underlying issue's last price | 27Underlying issue's last price | 1,222Underlying issue's last price |
LYFTNear the Money | $0.26Near the Money | $1.01Near the Money | $0.71Near the Money | $-0.07Near the Money | 33Near the Money | 169Near the Money | LYFTIn the Money | $0.94In the Money | $1.21In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
LYFTNear the Money | $0.51Near the Money | $1.01Near the Money | $0.56Near the Money | $0.01Near the Money | 87Near the Money | 473Near the Money | LYFTIn the Money | $1.25In the Money | $1.92In the Money | $1.21In the Money | $0.06In the Money | 1In the Money | 359In the Money | |
LYFTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 3Near the Money | 110Near the Money | LYFTIn the Money | $1.02In the Money | $2.13In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | |
LYFTNear the Money | $0.26Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.05Near the Money | 14Near the Money | 155Near the Money | LYFTIn the Money | $1.98In the Money | $2.35In the Money | $2.01In the Money | $0.08In the Money | 1In the Money | 8In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.10Near the Money | 7Near the Money | 27Near the Money | LYFTIn the Money | $2.03In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 4Near the Money | 1,148Near the Money | LYFTIn the Money | $2.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | LYFTIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | LYFTIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | LYFTIn the Money | $4.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LYFTIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LYFTIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 42Out of the Money | LYFTIn the Money | $7.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $17.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |