Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.60In the Money | $7.45In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
LYFTIn the Money | $3.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 769Out of the Money | 64Out of the Money | |
LYFTIn the Money | $2.98In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LYFTIn the Money | $2.47In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 867Out of the Money | |
LYFTIn the Money | $2.67In the Money | $2.81In the Money | $2.64In the Money | $-0.18In the Money | 2In the Money | 2In the Money | LYFTNear the Money | $0.02Near the Money | $0.63Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 32Near the Money | |
LYFTIn the Money | $2.17In the Money | $2.35In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 50Near the Money | 672Near the Money | |
LYFTIn the Money | $1.02In the Money | $2.39In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 105Near the Money | 241Near the Money | |
LYFTIn the Money | $0.75In the Money | $1.63In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 144Near the Money | 987Near the Money | |
LYFTIn the Money | $1.00In the Money | $1.06In the Money | $1.04In the Money | $-0.08In the Money | 666In the Money | 90In the Money | LYFTNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.11Near the Money | 798Near the Money | 2,660Near the Money | |
LYFTUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $-0.12Underlying issue's last price | 775Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.08Underlying issue's last price | 1,303Underlying issue's last price | 1,676Underlying issue's last price |
LYFTNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.11Near the Money | 6,774Near the Money | 545Near the Money | LYFTIn the Money | $0.76In the Money | $0.82In the Money | $0.83In the Money | $-0.05In the Money | 536In the Money | 1,622In the Money | |
LYFTNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.08Near the Money | 1,039Near the Money | 468Near the Money | LYFTIn the Money | $1.07In the Money | $1.15In the Money | $1.22In the Money | $-0.01In the Money | 273In the Money | 1,385In the Money | |
LYFTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.09Near the Money | 1,210Near the Money | 1,337Near the Money | LYFTIn the Money | $1.37In the Money | $1.60In the Money | $1.46In the Money | $-0.19In the Money | 3In the Money | 2,586In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 403Near the Money | 8,244Near the Money | LYFTIn the Money | $1.72In the Money | $1.99In the Money | $1.96In the Money | $-0.04In the Money | 1In the Money | 1,501In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 126Near the Money | 576Near the Money | LYFTIn the Money | $2.23In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 76Near the Money | 448Near the Money | LYFTIn the Money | $2.66In the Money | $3.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 250Out of the Money | LYFTIn the Money | $2.94In the Money | $3.45In the Money | $3.40In the Money | $0.20In the Money | 1In the Money | 19In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 141Out of the Money | LYFTIn the Money | $2.72In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 309Out of the Money | LYFTIn the Money | $4.05In the Money | $4.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 131Out of the Money | LYFTIn the Money | $2.96In the Money | $4.90In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 437Out of the Money | 175Out of the Money | LYFTIn the Money | $3.30In the Money | $6.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 414Out of the Money | 73Out of the Money | LYFTIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 122Out of the Money | LYFTIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $4.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYFTIn the Money | $5.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 53Out of the Money | LYFTIn the Money | $6.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 105Out of the Money | LYFTIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | LYFTIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LYFTIn the Money | $12.45In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |