Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $5.10In the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
LYFTIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LYFTIn the Money | $2.76In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
LYFTIn the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LYFTIn the Money | $2.38In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 44Out of the Money | |
LYFTIn the Money | $2.54In the Money | $3.45In the Money | $2.85In the Money | $-0.23In the Money | 2In the Money | 1In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 36Near the Money | |
LYFTIn the Money | $2.21In the Money | $2.56In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 38Near the Money | 246Near the Money | |
LYFTIn the Money | $1.92In the Money | $2.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.05Near the Money | 45Near the Money | 1,019Near the Money | |
LYFTIn the Money | $1.58In the Money | $1.70In the Money | $1.79In the Money | $-1.17In the Money | 16In the Money | 8In the Money | LYFTNear the Money | $0.42Near the Money | $0.45Near the Money | $0.39Near the Money | $0.00Near the Money | 36Near the Money | 529Near the Money | |
LYFTIn the Money | $1.28In the Money | $1.32In the Money | $1.32In the Money | $-0.35In the Money | 20In the Money | 157In the Money | LYFTNear the Money | $0.61Near the Money | $0.64Near the Money | $0.61Near the Money | $0.14Near the Money | 55Near the Money | 612Near the Money | |
LYFTUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $-0.18Underlying issue's last price | 325Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $0.12Underlying issue's last price | 131Underlying issue's last price | 1,200Underlying issue's last price |
LYFTNear the Money | $0.78Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.32Near the Money | 106Near the Money | 282Near the Money | LYFTIn the Money | $1.11In the Money | $1.14In the Money | $1.12In the Money | $0.11In the Money | 362In the Money | 2,247In the Money | |
LYFTNear the Money | $0.58Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.13Near the Money | 124Near the Money | 3,172Near the Money | LYFTIn the Money | $1.42In the Money | $1.46In the Money | $1.45In the Money | $0.20In the Money | 15In the Money | 1,497In the Money | |
LYFTNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.23Near the Money | 111Near the Money | 503Near the Money | LYFTIn the Money | $1.54In the Money | $1.82In the Money | $1.59In the Money | $0.17In the Money | 15In the Money | 65In the Money | |
LYFTNear the Money | $0.33Near the Money | $0.36Near the Money | $0.40Near the Money | $-0.11Near the Money | 41Near the Money | 208Near the Money | LYFTIn the Money | $1.97In the Money | $2.22In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LYFTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.14Near the Money | 3Near the Money | 91Near the Money | LYFTIn the Money | $2.39In the Money | $2.62In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.05Near the Money | 29Near the Money | 135Near the Money | LYFTIn the Money | $2.77In the Money | $3.05In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 47Out of the Money | 298Out of the Money | LYFTIn the Money | $3.40In the Money | $3.90In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LYFTIn the Money | $2.40In the Money | $4.45In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | LYFTIn the Money | $3.65In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYFTIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 4Out of the Money | LYFTIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LYFTIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 106Out of the Money | LYFTIn the Money | $6.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $13.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |