Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $5.20In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 36Out of the Money | |
LYFTIn the Money | $4.95In the Money | $6.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LYFTIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
LYFTIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LYFTIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LYFTIn the Money | $3.05In the Money | $3.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
LYFTIn the Money | $2.31In the Money | $2.74In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 5Near the Money | 245Near the Money | |
LYFTIn the Money | $2.22In the Money | $2.33In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | 60Near the Money | 965Near the Money | |
LYFTIn the Money | $1.85In the Money | $1.94In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.01Near the Money | 149Near the Money | 398Near the Money | |
LYFTIn the Money | $1.53In the Money | $1.58In the Money | $1.67In the Money | $0.24In the Money | 11In the Money | 157In the Money | LYFTNear the Money | $0.53Near the Money | $0.58Near the Money | $0.47Near the Money | $-0.06Near the Money | 364Near the Money | 339Near the Money | |
LYFTUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.23Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $0.01Underlying issue's last price | 35Underlying issue's last price | 1,186Underlying issue's last price |
LYFTNear the Money | $0.99Near the Money | $1.05Near the Money | $1.10Near the Money | $0.11Near the Money | 82Near the Money | 208Near the Money | LYFTIn the Money | $0.98In the Money | $1.02In the Money | $1.01In the Money | $0.04In the Money | 323In the Money | 1,931In the Money | |
LYFTNear the Money | $0.78Near the Money | $0.82Near the Money | $0.76Near the Money | $0.00Near the Money | 66Near the Money | 3,167Near the Money | LYFTIn the Money | $1.18In the Money | $1.32In the Money | $1.25In the Money | $-0.04In the Money | 67In the Money | 1,497In the Money | |
LYFTNear the Money | $0.61Near the Money | $0.64Near the Money | $0.69Near the Money | $0.07Near the Money | 203Near the Money | 318Near the Money | LYFTIn the Money | $1.55In the Money | $1.64In the Money | $1.42In the Money | $-0.12In the Money | 16In the Money | 65In the Money | |
LYFTNear the Money | $0.47Near the Money | $0.50Near the Money | $0.51Near the Money | $0.04Near the Money | 128Near the Money | 129Near the Money | LYFTIn the Money | $1.84In the Money | $2.00In the Money | $1.81In the Money | $1.81In the Money | 12In the Money | ---In the Money | |
LYFTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $0.05Near the Money | 10Near the Money | 86Near the Money | LYFTIn the Money | $2.20In the Money | $2.39In the Money | $2.29In the Money | $0.10In the Money | 2In the Money | 18In the Money | |
LYFTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $0.05Near the Money | 15Near the Money | 121Near the Money | LYFTIn the Money | $2.72In the Money | $2.81In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 28Out of the Money | 286Out of the Money | LYFTIn the Money | $3.15In the Money | $3.25In the Money | $3.17In the Money | $3.17In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 24Out of the Money | 16Out of the Money | LYFTIn the Money | $3.60In the Money | $3.70In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 25Out of the Money | LYFTIn the Money | $2.94In the Money | $4.70In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYFTIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $3.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8Out of the Money | LYFTIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 53Out of the Money | LYFTIn the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 125Out of the Money | 31Out of the Money | LYFTIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | LYFTIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |