Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $4.55In the Money | $4.70In the Money | $4.30In the Money | $-1.90In the Money | 10In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 36Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $-0.85In the Money | 25In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LYFTIn the Money | $2.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
LYFTIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13Out of the Money | |
LYFTIn the Money | $2.40In the Money | $2.73In the Money | $2.45In the Money | $2.45In the Money | 5In the Money | ---In the Money | LYFTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 5Near the Money | 45Near the Money | |
LYFTIn the Money | $2.26In the Money | $2.51In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.10Near the Money | 123Near the Money | 37Near the Money | |
LYFTIn the Money | $1.87In the Money | $2.09In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.29Near the Money | $0.31Near the Money | $0.37Near the Money | $0.19Near the Money | 691Near the Money | 284Near the Money | |
LYFTIn the Money | $1.35In the Money | $1.56In the Money | $1.52In the Money | $-1.45In the Money | 23In the Money | 1In the Money | LYFTNear the Money | $0.44Near the Money | $0.46Near the Money | $0.54Near the Money | $0.24Near the Money | 1,275Near the Money | 1,062Near the Money | |
LYFTIn the Money | $1.21In the Money | $1.24In the Money | $1.03In the Money | $-0.76In the Money | 22In the Money | 24In the Money | LYFTNear the Money | $0.63Near the Money | $0.65Near the Money | $0.62Near the Money | $0.23Near the Money | 112Near the Money | 563Near the Money | |
LYFTUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $-0.40Underlying issue's last price | 179Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $0.25Underlying issue's last price | 671Underlying issue's last price | 572Underlying issue's last price |
LYFTNear the Money | $0.73Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.34Near the Money | 135Near the Money | 325Near the Money | LYFTIn the Money | $1.02In the Money | $1.16In the Money | $1.21In the Money | $0.33In the Money | 78In the Money | 1,317In the Money | |
LYFTNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.23Near the Money | 105Near the Money | 363Near the Money | LYFTIn the Money | $1.45In the Money | $1.47In the Money | $1.44In the Money | $0.32In the Money | 59In the Money | 2,553In the Money | |
LYFTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.21Near the Money | 522Near the Money | 3,182Near the Money | LYFTIn the Money | $1.80In the Money | $1.84In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,498In the Money | |
LYFTNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.16Near the Money | 278Near the Money | 579Near the Money | LYFTIn the Money | $2.02In the Money | $2.24In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LYFTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.20Near the Money | 30Near the Money | 208Near the Money | LYFTIn the Money | $2.60In the Money | $2.66In the Money | $2.79In the Money | $0.98In the Money | 1In the Money | 12In the Money | |
LYFTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | 56Near the Money | 93Near the Money | LYFTIn the Money | $3.05In the Money | $3.10In the Money | $3.15In the Money | $0.86In the Money | 1In the Money | 18In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 19Out of the Money | 144Out of the Money | LYFTIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.28In the Money | 2In the Money | 1In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 43Out of the Money | 307Out of the Money | LYFTIn the Money | $3.50In the Money | $4.10In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 16Out of the Money | 40Out of the Money | LYFTIn the Money | $4.35In the Money | $4.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $4.85In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 119Out of the Money | 6Out of the Money | LYFTIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $4.90In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 104Out of the Money | LYFTIn the Money | $6.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LYFTIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 100Out of the Money | 22Out of the Money | LYFTIn the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |