Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $5.70In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LYFTIn the Money | $5.15In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LYFTIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
LYFTIn the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LYFTIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LYFTIn the Money | $2.77In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $2.78In the Money | $3.00In the Money | $2.86In the Money | $-0.84In the Money | 1In the Money | 1In the Money | LYFTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $0.01Near the Money | 211Near the Money | 15Near the Money | |
LYFTIn the Money | $2.18In the Money | $2.79In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.08Near the Money | 596Near the Money | 33Near the Money | |
LYFTIn the Money | $1.87In the Money | $2.34In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.06Near the Money | 89Near the Money | 132Near the Money | |
LYFTIn the Money | $1.79In the Money | $1.85In the Money | $1.88In the Money | $-0.22In the Money | 1In the Money | 160In the Money | LYFTNear the Money | $0.56Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.06Near the Money | 201Near the Money | 130Near the Money | |
LYFTIn the Money | $1.49In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | LYFTNear the Money | $0.75Near the Money | $0.78Near the Money | $0.74Near the Money | $0.00Near the Money | 1,157Near the Money | 116Near the Money | |
LYFTUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.94Underlying issue's last price | $0.02Underlying issue's last price | 651Underlying issue's last price | 1,278Underlying issue's last price |
LYFTNear the Money | $0.99Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.15Near the Money | 30Near the Money | 1,418Near the Money | LYFTIn the Money | $1.25In the Money | $1.29In the Money | $1.18In the Money | $0.02In the Money | 4In the Money | 1,506In the Money | |
LYFTNear the Money | $0.80Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.12Near the Money | 18Near the Money | 73Near the Money | LYFTIn the Money | $1.21In the Money | $1.60In the Money | $1.56In the Money | $0.18In the Money | 9In the Money | 52In the Money | |
LYFTNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.12Near the Money | 6Near the Money | 68Near the Money | LYFTIn the Money | $1.88In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.50Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.25Near the Money | 39Near the Money | 31Near the Money | LYFTIn the Money | $2.24In the Money | $2.38In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.07Near the Money | 3Near the Money | 116Near the Money | LYFTIn the Money | $1.80In the Money | $2.83In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.03Near the Money | 17Near the Money | 279Near the Money | LYFTIn the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | LYFTIn the Money | $2.91In the Money | $3.55In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 1Out of the Money | 25Out of the Money | LYFTIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYFTIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LYFTIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LYFTIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |