Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.25In the Money | $8.15In the Money | $8.10In the Money | $8.10In the Money | 60In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $5.55In the Money | $6.65In the Money | $7.00In the Money | $7.00In the Money | 200In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $4.55In the Money | $5.65In the Money | $6.02In the Money | $-0.80In the Money | 240In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $3.25In the Money | $5.15In the Money | $5.10In the Money | $5.10In the Money | 240In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.55In the Money | $4.65In the Money | $4.65In the Money | $-1.10In the Money | 200In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LYFTIn the Money | $3.25In the Money | $4.15In the Money | $4.16In the Money | $4.16In the Money | 130In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LYFTIn the Money | $2.92In the Money | $3.85In the Money | $3.69In the Money | $-0.66In the Money | 120In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
LYFTIn the Money | $2.81In the Money | $3.35In the Money | $3.15In the Money | $-0.29In the Money | 62In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,456Out of the Money | |
LYFTIn the Money | $2.44In the Money | $2.66In the Money | $2.64In the Money | $-0.29In the Money | 35In the Money | 2,401In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 450Near the Money | 525Near the Money | |
LYFTIn the Money | $0.80In the Money | $2.73In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 281Near the Money | |
LYFTIn the Money | $1.52In the Money | $1.88In the Money | $1.70In the Money | $-0.07In the Money | 144In the Money | 14In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 351Near the Money | 477Near the Money | |
LYFTIn the Money | $0.99In the Money | $1.46In the Money | $1.37In the Money | $-0.16In the Money | 19In the Money | 44In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 714Near the Money | 449Near the Money | |
LYFTIn the Money | $0.82In the Money | $0.87In the Money | $0.88In the Money | $-0.12In the Money | 428In the Money | 937In the Money | LYFTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.28Near the Money | $0.02Near the Money | 902Near the Money | 3,632Near the Money | |
LYFTUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.13Underlying issue's last price | 1,244Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 1,239Underlying issue's last price | 2,451Underlying issue's last price |
LYFTNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.12Near the Money | 5,491Near the Money | 4,614Near the Money | LYFTIn the Money | $0.74In the Money | $0.77In the Money | $0.75In the Money | $0.15In the Money | 1,428In the Money | 1,025In the Money | |
LYFTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 2,849Near the Money | 1,856Near the Money | LYFTIn the Money | $1.08In the Money | $1.15In the Money | $1.04In the Money | $0.11In the Money | 1,149In the Money | 596In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 2,380Near the Money | 2,780Near the Money | LYFTIn the Money | $1.49In the Money | $1.75In the Money | $1.52In the Money | $0.10In the Money | 278In the Money | 279In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 588Near the Money | 1,035Near the Money | LYFTIn the Money | $1.75In the Money | $2.11In the Money | $1.80In the Money | $-0.01In the Money | 1In the Money | 323In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,735Near the Money | 3,014Near the Money | LYFTIn the Money | $2.38In the Money | $2.87In the Money | $2.21In the Money | $0.88In the Money | 18In the Money | 193In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 176Near the Money | 681Near the Money | LYFTIn the Money | $2.22In the Money | $3.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 302Out of the Money | LYFTIn the Money | $2.98In the Money | $3.50In the Money | $3.35In the Money | $1.08In the Money | 3In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 13Out of the Money | 75Out of the Money | LYFTIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 179Out of the Money | 645Out of the Money | LYFTIn the Money | $4.35In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 131Out of the Money | LYFTIn the Money | $4.85In the Money | $5.95In the Money | $4.53In the Money | $4.53In the Money | 10In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LYFTIn the Money | $5.35In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LYFTIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | LYFTIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | LYFTIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYFTIn the Money | $8.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 10Out of the Money | ---Out of the Money | LYFTIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LYFTIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 128Out of the Money | ---Out of the Money | LYFTIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | LYFTIn the Money | $10.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 100Out of the Money | LYFTIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYFTIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYFTIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | LYFTIn the Money | $15.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |