Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $5.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 207Out of the Money | |
LYFTIn the Money | $2.83In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 23Out of the Money | |
LYFTIn the Money | $2.50In the Money | $2.97In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2,401In the Money | LYFTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 202Near the Money | 125Near the Money | |
LYFTIn the Money | $2.06In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.05Near the Money | 9Near the Money | 118Near the Money | |
LYFTIn the Money | $1.76In the Money | $2.04In the Money | $1.76In the Money | $-0.86In the Money | 1In the Money | 1In the Money | LYFTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.37Near the Money | $0.17Near the Money | 34Near the Money | 145Near the Money | |
LYFTIn the Money | $1.43In the Money | $1.70In the Money | $1.41In the Money | $-0.08In the Money | 1In the Money | 4In the Money | LYFTNear the Money | $0.33Near the Money | $0.36Near the Money | $0.63Near the Money | $0.31Near the Money | 12Near the Money | 107Near the Money | |
LYFTIn the Money | $0.95In the Money | $1.20In the Money | $1.08In the Money | $-0.21In the Money | 41In the Money | 71In the Money | LYFTNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $0.00Near the Money | 425Near the Money | 314Near the Money | |
LYFTUnderlying issue's last price | $0.87Underlying issue's last price | $1.11Underlying issue's last price | $0.87Underlying issue's last price | $-0.14Underlying issue's last price | 118Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.72Underlying issue's last price | $0.88Underlying issue's last price | $0.78Underlying issue's last price | $0.07Underlying issue's last price | 18Underlying issue's last price | 450Underlying issue's last price |
LYFTNear the Money | $0.65Near the Money | $0.72Near the Money | $0.61Near the Money | $-0.14Near the Money | 139Near the Money | 3,533Near the Money | LYFTIn the Money | $0.99In the Money | $1.04In the Money | $0.93In the Money | $-0.07In the Money | 4In the Money | 404In the Money | |
LYFTNear the Money | $0.47Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.19Near the Money | 103Near the Money | 399Near the Money | LYFTIn the Money | $1.31In the Money | $1.56In the Money | $1.45In the Money | $0.17In the Money | 8In the Money | 279In the Money | |
LYFTNear the Money | $0.34Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.10Near the Money | 754Near the Money | 712Near the Money | LYFTIn the Money | $1.67In the Money | $1.96In the Money | $1.77In the Money | $0.20In the Money | 1In the Money | 97In the Money | |
LYFTNear the Money | $0.24Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.10Near the Money | 14Near the Money | 665Near the Money | LYFTIn the Money | $2.06In the Money | $2.21In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 23Near the Money | 2,086Near the Money | LYFTIn the Money | $2.41In the Money | $2.97In the Money | $2.33In the Money | $0.27In the Money | 1In the Money | 128In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 241Near the Money | 153Near the Money | LYFTIn the Money | $2.88In the Money | $3.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 195Out of the Money | LYFTIn the Money | $3.35In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LYFTIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 636Out of the Money | LYFTIn the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LYFTIn the Money | $2.81In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LYFTIn the Money | $4.35In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | LYFTIn the Money | $5.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LYFTIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYFTIn the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LYFTIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |