Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $5.30In the Money | 5In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.82In the Money | $5.35In the Money | $4.61In the Money | $4.61In the Money | 3In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 12Out of the Money | |
LYFTIn the Money | $2.42In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $2.03In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 227Out of the Money | |
LYFTIn the Money | $1.48In the Money | $2.89In the Money | $2.67In the Money | $-0.63In the Money | 4In the Money | 2In the Money | LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 105Near the Money | 41Near the Money | |
LYFTIn the Money | $2.20In the Money | $2.43In the Money | $2.44In the Money | $-0.37In the Money | 2In the Money | 2,401In the Money | LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 94Near the Money | 411Near the Money | |
LYFTIn the Money | $1.82In the Money | $2.00In the Money | $1.87In the Money | $1.87In the Money | 3In the Money | ---In the Money | LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.06Near the Money | 17Near the Money | 228Near the Money | |
LYFTIn the Money | $1.39In the Money | $1.60In the Money | $1.50In the Money | $-0.26In the Money | 4In the Money | 2In the Money | LYFTNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $0.12Near the Money | 169Near the Money | 229Near the Money | |
LYFTIn the Money | $1.21In the Money | $1.25In the Money | $1.46In the Money | $0.05In the Money | 1In the Money | 4In the Money | LYFTNear the Money | $0.43Near the Money | $0.46Near the Money | $0.48Near the Money | $0.15Near the Money | 157Near the Money | 114Near the Money | |
LYFTUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $-0.34Underlying issue's last price | 188Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $0.14Underlying issue's last price | 513Underlying issue's last price | 2,004Underlying issue's last price |
LYFTNear the Money | $0.68Near the Money | $0.72Near the Money | $0.64Near the Money | $-0.37Near the Money | 364Near the Money | 496Near the Money | LYFTIn the Money | $0.89In the Money | $1.10In the Money | $1.01In the Money | $0.30In the Money | 189In the Money | 1,513In the Money | |
LYFTNear the Money | $0.50Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.23Near the Money | 886Near the Money | 3,467Near the Money | LYFTIn the Money | $1.20In the Money | $1.50In the Money | $1.28In the Money | $0.35In the Money | 131In the Money | 558In the Money | |
LYFTNear the Money | $0.31Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.15Near the Money | 102Near the Money | 579Near the Money | LYFTIn the Money | $1.55In the Money | $1.60In the Money | $1.40In the Money | $0.10In the Money | 107In the Money | 517In the Money | |
LYFTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.15Near the Money | 64Near the Money | 1,997Near the Money | LYFTIn the Money | $1.94In the Money | $1.99In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 41Near the Money | 748Near the Money | LYFTIn the Money | $2.17In the Money | $2.42In the Money | $2.51In the Money | $0.35In the Money | 1In the Money | 320In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 41Near the Money | 2,862Near the Money | LYFTIn the Money | $2.74In the Money | $3.35In the Money | $2.77In the Money | $0.47In the Money | 4In the Money | 196In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | LYFTIn the Money | $3.25In the Money | $5.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 4Out of the Money | 296Out of the Money | LYFTIn the Money | $3.75In the Money | $3.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LYFTIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 636Out of the Money | LYFTIn the Money | $3.70In the Money | $4.85In the Money | $4.75In the Money | $4.75In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 112Out of the Money | LYFTIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 118Out of the Money | LYFTIn the Money | $4.70In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | LYFTIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LYFTIn the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYFTIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LYFTIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 245Out of the Money | ---Out of the Money | LYFTIn the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |