Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $13.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYFTIn the Money | $3.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LYFTIn the Money | $3.10In the Money | $4.25In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LYFTIn the Money | $2.72In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LYFTIn the Money | $2.53In the Money | $3.15In the Money | $2.93In the Money | $2.93In the Money | 1In the Money | ---In the Money | LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
LYFTIn the Money | $2.37In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.05Near the Money | 6Near the Money | 62Near the Money | |
LYFTIn the Money | $1.89In the Money | $2.19In the Money | $2.28In the Money | $-0.27In the Money | 6In the Money | 6In the Money | LYFTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.04Near the Money | 13Near the Money | 165Near the Money | |
LYFTIn the Money | $1.54In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $0.08Near the Money | 7Near the Money | 315Near the Money | |
LYFTIn the Money | $1.36In the Money | $1.47In the Money | $1.59In the Money | $-0.07In the Money | 166In the Money | 1,825In the Money | LYFTNear the Money | $0.72Near the Money | $0.75Near the Money | $0.74Near the Money | $0.10Near the Money | 5Near the Money | 308Near the Money | |
LYFTUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.14Underlying issue's last price | $-0.29Underlying issue's last price | 91Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.90Underlying issue's last price | $0.09Underlying issue's last price | 9Underlying issue's last price | 144Underlying issue's last price |
LYFTNear the Money | $0.91Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.21Near the Money | 108Near the Money | 114Near the Money | LYFTIn the Money | $1.22In the Money | $1.27In the Money | $1.19In the Money | $0.00In the Money | 4In the Money | 80In the Money | |
LYFTNear the Money | $0.72Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.27Near the Money | 90Near the Money | 202Near the Money | LYFTIn the Money | $1.53In the Money | $1.58In the Money | $1.37In the Money | $0.03In the Money | 75In the Money | 188In the Money | |
LYFTNear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.20Near the Money | 1Near the Money | 119Near the Money | LYFTIn the Money | $1.67In the Money | $1.93In the Money | $1.90In the Money | $0.31In the Money | 73In the Money | 10In the Money | |
LYFTNear the Money | $0.43Near the Money | $0.47Near the Money | $0.54Near the Money | $-0.14Near the Money | 51Near the Money | 78Near the Money | LYFTIn the Money | $1.51In the Money | $2.32In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LYFTNear the Money | $0.33Near the Money | $0.37Near the Money | $0.45Near the Money | $-0.12Near the Money | 52Near the Money | 113Near the Money | LYFTIn the Money | $2.47In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | LYFTIn the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 4Out of the Money | 639Out of the Money | LYFTIn the Money | $2.77In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYFTIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $4.35In the Money | $5.00In the Money | $4.35In the Money | $0.30In the Money | 1In the Money | 2In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 37Out of the Money | 205Out of the Money | LYFTIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 100Out of the Money | 27Out of the Money | LYFTIn the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LYFTIn the Money | $7.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 115Out of the Money | LYFTIn the Money | $8.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |