Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.90In the Money | $14.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $9.85In the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $8.45In the Money | $10.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $8.25In the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 314In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LYFTIn the Money | $6.75In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | |
LYFTIn the Money | $6.60In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 568In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $5.60In the Money | $6.25In the Money | $6.10In the Money | $0.35In the Money | 12In the Money | 1,193In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
LYFTIn the Money | $4.60In the Money | $6.80In the Money | $4.60In the Money | $0.15In the Money | 2In the Money | 455In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
LYFTIn the Money | $2.48In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYFTIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $-0.15In the Money | 33In the Money | 4,203In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 8,191Out of the Money | |
LYFTIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
LYFTIn the Money | $2.75In the Money | $3.45In the Money | $2.69In the Money | $-0.46In the Money | 21In the Money | 2,303In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 3Near the Money | 7,603Near the Money | |
LYFTIn the Money | $2.32In the Money | $2.84In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.04Near the Money | 3Near the Money | 72Near the Money | |
LYFTIn the Money | $1.92In the Money | $2.01In the Money | $1.80In the Money | $-0.29In the Money | 13In the Money | 1,171In the Money | LYFTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 48Near the Money | 4,612Near the Money | |
LYFTIn the Money | $1.56In the Money | $1.82In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.41Near the Money | $0.44Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | |
LYFTIn the Money | $1.27In the Money | $1.30In the Money | $1.21In the Money | $-0.23In the Money | 4In the Money | 8,118In the Money | LYFTNear the Money | $0.60Near the Money | $0.62Near the Money | $0.66Near the Money | $0.05Near the Money | 15Near the Money | 10,326Near the Money | |
LYFTUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.95Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.13Underlying issue's last price | 99Underlying issue's last price | 1,854Underlying issue's last price |
LYFTNear the Money | $0.76Near the Money | $0.99Near the Money | $0.78Near the Money | $-0.11Near the Money | 195Near the Money | 11,810Near the Money | LYFTIn the Money | $1.09In the Money | $1.25In the Money | $1.10In the Money | $0.05In the Money | 50In the Money | 5,225In the Money | |
LYFTNear the Money | $0.58Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.11Near the Money | 105Near the Money | 2,775Near the Money | LYFTIn the Money | $1.41In the Money | $1.62In the Money | $1.55In the Money | $0.19In the Money | 1In the Money | 541In the Money | |
LYFTNear the Money | $0.42Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.08Near the Money | 114Near the Money | 14,376Near the Money | LYFTIn the Money | $1.71In the Money | $1.98In the Money | $1.89In the Money | $0.24In the Money | 6In the Money | 5,244In the Money | |
LYFTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.14Near the Money | 512Near the Money | 314Near the Money | LYFTIn the Money | $2.11In the Money | $2.39In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LYFTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.06Near the Money | 73Near the Money | 20,312Near the Money | LYFTIn the Money | $2.26In the Money | $2.79In the Money | $2.68In the Money | $0.28In the Money | 145In the Money | 3,968In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | LYFTIn the Money | $2.92In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 205Out of the Money | 15,309Out of the Money | LYFTIn the Money | $3.45In the Money | $3.55In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LYFTIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 811Out of the Money | 66,824Out of the Money | LYFTIn the Money | $4.30In the Money | $4.80In the Money | $4.62In the Money | $0.12In the Money | 7In the Money | 3,184In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 53Out of the Money | 2,069Out of the Money | LYFTIn the Money | $4.20In the Money | $7.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LYFTIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,394Out of the Money | LYFTIn the Money | $5.50In the Money | $8.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 101Out of the Money | LYFTIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | LYFTIn the Money | $6.95In the Money | $7.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,320Out of the Money | LYFTIn the Money | $7.30In the Money | $8.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,870Out of the Money | LYFTIn the Money | $9.00In the Money | $11.25In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LYFTIn the Money | $10.30In the Money | $12.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | LYFTIn the Money | $10.95In the Money | $11.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $11.90In the Money | $12.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $12.75In the Money | $15.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LYFTIn the Money | $13.95In the Money | $16.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $16.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $16.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $19.30In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LYFTIn the Money | $19.95In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LYFTIn the Money | $20.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $21.15In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | LYFTIn the Money | $22.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |