Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.90In the Money | $13.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $8.55In the Money | $9.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $8.60In the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $7.60In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
LYFTIn the Money | $5.95In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
LYFTIn the Money | $5.60In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 565In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $4.60In the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.20In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
LYFTIn the Money | $3.60In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 451In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,836Out of the Money | |
LYFTIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $-1.10In the Money | 2In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 396Out of the Money | |
LYFTIn the Money | $2.64In the Money | $2.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,183In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 47Near the Money | 7,980Near the Money | |
LYFTIn the Money | $2.13In the Money | $2.24In the Money | $2.87In the Money | $0.17In the Money | 15In the Money | 5In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,309Near the Money | |
LYFTIn the Money | $1.67In the Money | $1.72In the Money | $1.70In the Money | $-0.90In the Money | 3In the Money | 2,269In the Money | LYFTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 7,182Near the Money | |
LYFTIn the Money | $1.20In the Money | $1.25In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 5Near the Money | 12,657Near the Money | |
LYFTIn the Money | $0.80In the Money | $0.84In the Money | $0.81In the Money | $-0.76In the Money | 127In the Money | 1,134In the Money | LYFTNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.09Near the Money | 677Near the Money | 5,249Near the Money | |
LYFTUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.80Underlying issue's last price | 243Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.22Underlying issue's last price | 7,882Underlying issue's last price | 2,550Underlying issue's last price |
LYFTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.54Near the Money | 1,352Near the Money | 8,841Near the Money | LYFTIn the Money | $0.59In the Money | $0.62In the Money | $0.62In the Money | $0.38In the Money | 2,337In the Money | 10,945In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.36Near the Money | 777Near the Money | 828Near the Money | LYFTIn the Money | $0.97In the Money | $1.00In the Money | $0.98In the Money | $0.52In the Money | 6,130In the Money | 8,394In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.22Near the Money | 833Near the Money | 18,866Near the Money | LYFTIn the Money | $1.40In the Money | $1.43In the Money | $1.43In the Money | $0.69In the Money | 268In the Money | 5,438In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 151Near the Money | 2,086Near the Money | LYFTIn the Money | $1.85In the Money | $1.91In the Money | $1.74In the Money | $0.69In the Money | 6In the Money | 4,006In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 324Near the Money | 20,526Near the Money | LYFTIn the Money | $2.32In the Money | $2.40In the Money | $2.28In the Money | $0.86In the Money | 19In the Money | 5,479In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 80Near the Money | 4,490Near the Money | LYFTIn the Money | $2.82In the Money | $2.89In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 66Out of the Money | 12,096Out of the Money | LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.94In the Money | 40In the Money | 3,684In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 654Out of the Money | LYFTIn the Money | $3.80In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 26,084Out of the Money | LYFTIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.90In the Money | 1,521In the Money | 1,325In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 257Out of the Money | 19,156Out of the Money | LYFTIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.95In the Money | 1,539In the Money | 1,371In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,902Out of the Money | LYFTIn the Money | $6.30In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | LYFTIn the Money | $6.75In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | LYFTIn the Money | $6.90In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | LYFTIn the Money | $8.20In the Money | $8.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,592Out of the Money | LYFTIn the Money | $9.30In the Money | $9.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,254Out of the Money | LYFTIn the Money | $10.30In the Money | $10.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | LYFTIn the Money | $11.30In the Money | $11.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | LYFTIn the Money | $12.25In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $13.25In the Money | $13.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $14.30In the Money | $14.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | LYFTIn the Money | $15.20In the Money | $15.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $16.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $19.25In the Money | $19.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | LYFTIn the Money | $21.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | LYFTIn the Money | $22.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $23.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $23.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | LYFTIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |