Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.35In the Money | $14.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $9.90In the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $8.95In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $8.50In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
LYFTIn the Money | $7.50In the Money | $9.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
LYFTIn the Money | $6.50In the Money | $8.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 565In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $5.10In the Money | $6.60In the Money | $5.85In the Money | $-0.40In the Money | 7In the Money | 1,206In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,960Out of the Money | |
LYFTIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,323Out of the Money | 41Out of the Money | |
LYFTIn the Money | $2.58In the Money | $5.95In the Money | $4.90In the Money | $0.98In the Money | 10In the Money | 454In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,804Out of the Money | |
LYFTIn the Money | $3.50In the Money | $4.15In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 380Out of the Money | 22Out of the Money | |
LYFTIn the Money | $2.83In the Money | $4.00In the Money | $3.70In the Money | $1.16In the Money | 10In the Money | 4,193In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 720Out of the Money | 8,157Out of the Money | |
LYFTIn the Money | $2.46In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
LYFTIn the Money | $2.06In the Money | $2.70In the Money | $2.60In the Money | $0.90In the Money | 23In the Money | 2,262In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 39Near the Money | 7,216Near the Money | |
LYFTIn the Money | $2.06In the Money | $2.15In the Money | $2.12In the Money | $0.72In the Money | 7In the Money | 35In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 53Near the Money | 12,680Near the Money | |
LYFTIn the Money | $1.59In the Money | $1.66In the Money | $1.57In the Money | $0.65In the Money | 59In the Money | 1,135In the Money | LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.16Near the Money | 617Near the Money | 5,279Near the Money | |
LYFTIn the Money | $1.16In the Money | $1.22In the Money | $1.31In the Money | $0.70In the Money | 35In the Money | 313In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.30Near the Money | 6,142Near the Money | 8,580Near the Money | |
LYFTIn the Money | $0.80In the Money | $0.83In the Money | $0.82In the Money | $0.48In the Money | 503In the Money | 9,079In the Money | LYFTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.46Near the Money | 1,258Near the Money | 11,459Near the Money | |
LYFTUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $0.29Underlying issue's last price | 650Underlying issue's last price | 791Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.54Underlying issue's last price | 6,682Underlying issue's last price | 2,149Underlying issue's last price |
LYFTNear the Money | $0.30Near the Money | $0.33Near the Money | $0.29Near the Money | $0.17Near the Money | 1,159Near the Money | 18,957Near the Money | LYFTIn the Money | $0.72In the Money | $0.75In the Money | $0.74In the Money | $-0.71In the Money | 785In the Money | 5,250In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $0.09Near the Money | 506Near the Money | 2,003Near the Money | LYFTIn the Money | $1.08In the Money | $1.13In the Money | $1.05In the Money | $-0.75In the Money | 10In the Money | 4,003In the Money | |
LYFTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 26,549Near the Money | 44,574Near the Money | LYFTIn the Money | $1.50In the Money | $1.79In the Money | $1.42In the Money | $-0.98In the Money | 262In the Money | 5,246In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.05Near the Money | 151Near the Money | 4,435Near the Money | LYFTIn the Money | $1.85In the Money | $2.18In the Money | $2.02In the Money | $-0.71In the Money | 20In the Money | 70In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 129Near the Money | 12,085Near the Money | LYFTIn the Money | $2.41In the Money | $2.53In the Money | $2.36In the Money | $-0.41In the Money | 23In the Money | 3,681In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 101Near the Money | 691Near the Money | LYFTIn the Money | $2.37In the Money | $4.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 738Out of the Money | 25,914Out of the Money | LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.90In the Money | 1In the Money | 1,324In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 149Out of the Money | LYFTIn the Money | $2.67In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 50,552Out of the Money | 66,536Out of the Money | LYFTIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-0.89In the Money | 5In the Money | 1,371In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,924Out of the Money | LYFTIn the Money | $3.40In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | LYFTIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,319Out of the Money | LYFTIn the Money | $4.40In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | LYFTIn the Money | $5.40In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,594Out of the Money | LYFTIn the Money | $6.40In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 467Out of the Money | 4,915Out of the Money | LYFTIn the Money | $7.40In the Money | $9.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 1,398Out of the Money | LYFTIn the Money | $8.45In the Money | $10.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,440Out of the Money | LYFTIn the Money | $11.40In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $10.45In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $13.40In the Money | $13.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 387Out of the Money | LYFTIn the Money | $12.75In the Money | $14.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $18.35In the Money | $18.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | LYFTIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | LYFTIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $22.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $23.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | LYFTIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |