Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.70In the Money | $14.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $10.00In the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $8.55In the Money | $10.45In the Money | $11.00In the Money | $0.60In the Money | 1In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $7.60In the Money | $8.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LYFTIn the Money | $6.55In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | |
LYFTIn the Money | $6.55In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 567In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $5.45In the Money | $5.70In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 12Out of the Money | 1,868Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.55In the Money | $6.25In the Money | $5.65In the Money | $-0.53In the Money | 5In the Money | 455In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
LYFTIn the Money | $2.67In the Money | $4.45In the Money | $4.55In the Money | $0.90In the Money | 1In the Money | 4,192In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 602Out of the Money | 8,182Out of the Money | |
LYFTIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 105Out of the Money | 1,009Out of the Money | |
LYFTIn the Money | $1.96In the Money | $2.70In the Money | $2.84In the Money | $-0.16In the Money | 1In the Money | 2,282In the Money | LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 110Near the Money | 7,168Near the Money | |
LYFTIn the Money | $2.08In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 129Near the Money | 83Near the Money | |
LYFTIn the Money | $1.51In the Money | $1.99In the Money | $1.90In the Money | $0.00In the Money | 10In the Money | 1,167In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 854Near the Money | 5,757Near the Money | |
LYFTIn the Money | $1.24In the Money | $1.43In the Money | $1.87In the Money | $0.41In the Money | 21In the Money | 56In the Money | LYFTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.04Near the Money | 343Near the Money | 1,592Near the Money | |
LYFTIn the Money | $0.95In the Money | $1.00In the Money | $1.03In the Money | $-0.11In the Money | 102In the Money | 8,208In the Money | LYFTNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.01Near the Money | 413Near the Money | 11,181Near the Money | |
LYFTUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.26Underlying issue's last price | 800Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.03Underlying issue's last price | 278Underlying issue's last price | 1,980Underlying issue's last price |
LYFTNear the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.08Near the Money | 2,184Near the Money | 18,376Near the Money | LYFTIn the Money | $0.85In the Money | $1.01In the Money | $0.82In the Money | $-0.03In the Money | 666In the Money | 4,905In the Money | |
LYFTNear the Money | $0.25Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.09Near the Money | 898Near the Money | 1,662Near the Money | LYFTIn the Money | $0.23In the Money | $1.24In the Money | $1.15In the Money | $0.02In the Money | 526In the Money | 3,831In the Money | |
LYFTNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.07Near the Money | 3,300Near the Money | 44,137Near the Money | LYFTIn the Money | $1.26In the Money | $1.74In the Money | $1.59In the Money | $0.19In the Money | 50In the Money | 5,248In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 207Near the Money | 4,400Near the Money | LYFTIn the Money | $2.00In the Money | $2.21In the Money | $1.99In the Money | $0.34In the Money | 7In the Money | 71In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 287Near the Money | 12,642Near the Money | LYFTIn the Money | $2.26In the Money | $2.56In the Money | $1.60In the Money | $-0.80In the Money | 4In the Money | 3,906In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 28Near the Money | 448Near the Money | LYFTIn the Money | $2.89In the Money | $3.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 228Out of the Money | 25,957Out of the Money | LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.10In the Money | 3In the Money | 1,531In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 69Out of the Money | 132Out of the Money | LYFTIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 835Out of the Money | 65,811Out of the Money | LYFTIn the Money | $4.35In the Money | $5.00In the Money | $4.22In the Money | $1.25In the Money | 2In the Money | 3,241In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,931Out of the Money | LYFTIn the Money | $5.35In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LYFTIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 6Out of the Money | 1,312Out of the Money | LYFTIn the Money | $6.35In the Money | $8.05In the Money | $5.70In the Money | $0.94In the Money | 1In the Money | 4In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 800Out of the Money | LYFTIn the Money | $7.35In the Money | $8.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,320Out of the Money | LYFTIn the Money | $8.35In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | LYFTIn the Money | $9.35In the Money | $9.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LYFTIn the Money | $10.35In the Money | $11.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | LYFTIn the Money | $11.35In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $12.35In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $13.35In the Money | $13.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LYFTIn the Money | $14.35In the Money | $15.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $13.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $16.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $18.35In the Money | $18.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $19.35In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 675Out of the Money | 556Out of the Money | LYFTIn the Money | $20.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 95Out of the Money | 433Out of the Money | LYFTIn the Money | $21.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $22.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $21.90In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | LYFTIn the Money | $23.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |