Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.15In the Money | $14.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $9.85In the Money | $12.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $9.50In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $8.60In the Money | $10.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 314In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LYFTIn the Money | $6.75In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | |
LYFTIn the Money | $6.70In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 568In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $5.75In the Money | $6.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1,193In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
LYFTIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 455In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,785Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4,203In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 8,195Out of the Money | |
LYFTIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,007Out of the Money | |
LYFTIn the Money | $2.89In the Money | $2.95In the Money | $3.15In the Money | $0.35In the Money | 3In the Money | 2,306In the Money | LYFTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 26Near the Money | 7,625Near the Money | |
LYFTIn the Money | $2.34In the Money | $2.54In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 27Near the Money | 66Near the Money | |
LYFTIn the Money | $2.07In the Money | $2.21In the Money | $2.09In the Money | $0.37In the Money | 30In the Money | 1,171In the Money | LYFTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.26Near the Money | $0.02Near the Money | 84Near the Money | 4,656Near the Money | |
LYFTIn the Money | $1.32In the Money | $1.89In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.40Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.01Near the Money | 1Near the Money | 1,105Near the Money | |
LYFTIn the Money | $1.38In the Money | $1.41In the Money | $1.44In the Money | $0.06In the Money | 37In the Money | 8,140In the Money | LYFTNear the Money | $0.57Near the Money | $0.59Near the Money | $0.61Near the Money | $0.09Near the Money | 165Near the Money | 10,253Near the Money | |
LYFTUnderlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | $-0.09Underlying issue's last price | 44Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 148Underlying issue's last price | 1,783Underlying issue's last price |
LYFTNear the Money | $0.85Near the Money | $0.88Near the Money | $0.89Near the Money | $-0.03Near the Money | 129Near the Money | 11,842Near the Money | LYFTIn the Money | $1.04In the Money | $1.06In the Money | $1.05In the Money | $0.09In the Money | 63In the Money | 5,200In the Money | |
LYFTNear the Money | $0.66Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.01Near the Money | 130Near the Money | 2,794Near the Money | LYFTIn the Money | $1.34In the Money | $1.36In the Money | $1.36In the Money | $0.02In the Money | 11In the Money | 541In the Money | |
LYFTNear the Money | $0.50Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.05Near the Money | 6,057Near the Money | 9,479Near the Money | LYFTIn the Money | $1.60In the Money | $1.72In the Money | $1.65In the Money | $0.05In the Money | 30In the Money | 5,249In the Money | |
LYFTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.44Near the Money | $0.05Near the Money | 57Near the Money | 275Near the Money | LYFTIn the Money | $1.95In the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LYFTNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 242Near the Money | 20,347Near the Money | LYFTIn the Money | $2.25In the Money | $2.51In the Money | $2.40In the Money | $0.11In the Money | 170In the Money | 4,138In the Money | |
LYFTNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 51Near the Money | 397Near the Money | LYFTIn the Money | $2.79In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 130Out of the Money | 15,412Out of the Money | LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | LYFTIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 316Out of the Money | 66,804Out of the Money | LYFTIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,184In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,067Out of the Money | LYFTIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 200Out of the Money | 100Out of the Money | LYFTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,296Out of the Money | LYFTIn the Money | $5.30In the Money | $7.10In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 101Out of the Money | LYFTIn the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | LYFTIn the Money | $7.15In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,320Out of the Money | LYFTIn the Money | $8.00In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,871Out of the Money | LYFTIn the Money | $7.10In the Money | $9.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,398Out of the Money | LYFTIn the Money | $8.40In the Money | $10.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | LYFTIn the Money | $9.55In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $11.20In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $12.20In the Money | $13.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LYFTIn the Money | $12.15In the Money | $14.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $15.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $16.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $18.85In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LYFTIn the Money | $20.15In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LYFTIn the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $21.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $21.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 216Out of the Money | LYFTIn the Money | $23.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |