Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.10In the Money | $14.55In the Money | $12.45In the Money | $-3.70In the Money | 1In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $9.20In the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
LYFTIn the Money | $8.20In the Money | $11.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $8.45In the Money | $10.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LYFTIn the Money | $7.15In the Money | $9.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | |
LYFTIn the Money | $6.10In the Money | $8.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 567In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $4.75In the Money | $6.55In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
LYFTIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 456In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
LYFTIn the Money | $2.22In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYFTIn the Money | $3.55In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4,192In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,187Out of the Money | |
LYFTIn the Money | $3.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
LYFTIn the Money | $2.43In the Money | $2.86In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2,300In the Money | LYFTNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 9Near the Money | 7,636Near the Money | |
LYFTIn the Money | $2.21In the Money | $2.35In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.05Near the Money | 7Near the Money | 70Near the Money | |
LYFTIn the Money | $1.65In the Money | $2.05In the Money | $1.88In the Money | $0.33In the Money | 7In the Money | 1,216In the Money | LYFTNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.07Near the Money | 730Near the Money | 5,759Near the Money | |
LYFTIn the Money | $1.48In the Money | $1.87In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | LYFTNear the Money | $0.41Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.14Near the Money | 325Near the Money | 1,123Near the Money | |
LYFTIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $0.15In the Money | 227In the Money | 8,335In the Money | LYFTNear the Money | $0.61Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.09Near the Money | 86Near the Money | 11,254Near the Money | |
LYFTUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.13Underlying issue's last price | 177Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $-0.16Underlying issue's last price | 39Underlying issue's last price | 1,965Underlying issue's last price |
LYFTNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $0.13Near the Money | 3,847Near the Money | 14,655Near the Money | LYFTIn the Money | $1.15In the Money | $1.18In the Money | $1.18In the Money | $-0.23In the Money | 68In the Money | 4,733In the Money | |
LYFTNear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $0.10Near the Money | 462Near the Money | 2,719Near the Money | LYFTIn the Money | $1.39In the Money | $1.51In the Money | $1.51In the Money | $-0.08In the Money | 8In the Money | 595In the Money | |
LYFTNear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $0.09Near the Money | 28,663Near the Money | 18,779Near the Money | LYFTIn the Money | $1.83In the Money | $1.94In the Money | $1.82In the Money | $-0.26In the Money | 1In the Money | 5,239In the Money | |
LYFTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 19Near the Money | 939Near the Money | LYFTIn the Money | $2.18In the Money | $2.32In the Money | $2.33In the Money | $0.03In the Money | 2In the Money | 71In the Money | |
LYFTNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $0.08Near the Money | 4,854Near the Money | 17,421Near the Money | LYFTIn the Money | $2.64In the Money | $2.75In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 3,905In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $0.01Near the Money | 31Near the Money | 459Near the Money | LYFTIn the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,902Out of the Money | 26,821Out of the Money | LYFTIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LYFTIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 214Out of the Money | 65,479Out of the Money | LYFTIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3,278In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 4Out of the Money | 2,015Out of the Money | LYFTIn the Money | $3.55In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LYFTIn the Money | $4.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 1Out of the Money | 1,316Out of the Money | LYFTIn the Money | $6.40In the Money | $6.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 101Out of the Money | LYFTIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | LYFTIn the Money | $6.50In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,320Out of the Money | LYFTIn the Money | $7.50In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4,865Out of the Money | LYFTIn the Money | $9.40In the Money | $9.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LYFTIn the Money | $10.30In the Money | $10.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | LYFTIn the Money | $11.40In the Money | $13.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | LYFTIn the Money | $12.40In the Money | $14.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LYFTIn the Money | $13.30In the Money | $13.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LYFTIn the Money | $14.25In the Money | $14.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $14.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $15.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $16.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $16.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | LYFTIn the Money | $18.50In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LYFTIn the Money | $20.40In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LYFTIn the Money | $21.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $22.40In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $22.05In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 110Out of the Money | 416Out of the Money | LYFTIn the Money | $23.55In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |