Stocks Options

LAST PRICE
13.4500
TODAY'S CHANGE (%)
Trending Down-0.3000 (-2.1818%)

Bid / Lots
13.3500/ 1
Ask / Lots
13.4100/ 9
Open / Previous Close
13.7900 / 13.7500
Day Range
Low 13.1900
High 13.7900
52 Week Range
Low 8.8500
High 20.8200
Volume
17,343,648
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.755

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LYFTIn the Money	$12.10In the Money	$14.55In the Money	$12.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	LYFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
LYFTIn the Money	$7.25In the Money	$9.40In the Money	$8.92In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$5.00	LYFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LYFTIn the Money	$5.95In the Money	$7.75In the Money	$6.20In the Money	$-0.67In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
LYFTIn the Money	$3.40In the Money	$3.50In the Money	$3.25In the Money	$-0.52In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$10.00	LYFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$10.50	LYFTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$11.50	LYFTNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
LYFTIn the Money	$1.16In the Money	$2.71In the Money	$1.25In the Money	$-0.60In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$12.00	LYFTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$12.50Underlying issue's last price	LYFTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$13.50	LYFTIn the Money	$0.02In the Money	$0.26In the Money	$0.07In the Money	$0.04In the Money	1,381In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	LYFTIn the Money	$0.60In the Money	$1.35In the Money	$1.05In the Money	$0.35In the Money	161In the Money	---In the Money
LYFTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	LYFTIn the Money	$1.02In the Money	$1.90In the Money	$1.57In the Money	$0.49In the Money	923In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.50	LYFTIn the Money	$0.86In the Money	$2.51In the Money	$2.43In the Money	$0.71In the Money	114In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$16.50	LYFTIn the Money	$2.51In the Money	$4.95In the Money	$3.18In the Money	$0.48In the Money	12In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LYFTIn the Money	$1.85In the Money	$2.18In the Money	$2.02In the Money	$0.00In the Money	20In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LYFTIn the Money	$3.85In the Money	$5.45In the Money	$4.67In the Money	$0.72In the Money	1In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	LYFTIn the Money	$2.83In the Money	$2.94In the Money	$2.75In the Money	$0.00In the Money	39In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LYFTIn the Money	$4.20In the Money	$6.50In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	LYFTIn the Money	$5.35In the Money	$5.45In the Money	$5.25In the Money	$0.00In the Money	10In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	LYFTIn the Money	$5.85In the Money	$6.00In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$22.50	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	LYFTIn the Money	$7.25In the Money	$7.35In the Money	$7.15In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	LYFTIn the Money	$8.05In the Money	$8.15In the Money	$7.75In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	LYFTIn the Money	$8.10In the Money	$9.50In the Money	$7.85In the Money	$0.00In the Money	1In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LYFTIn the Money	$9.35In the Money	$11.20In the Money	$9.80In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	LYFTIn the Money	$9.85In the Money	$9.95In the Money	$9.80In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	LYFTIn the Money	$9.15In the Money	$9.30In the Money	$9.15In the Money	$0.00In the Money	1In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LYFTIn the Money	$10.75In the Money	$11.90In the Money	$11.55In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LYFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	LYFTIn the Money	$17.55In the Money	$18.75In the Money	$17.05In the Money	$0.00In the Money	30In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$38.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LYFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lyft Inc
NASDAQ:LYFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)