Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $14.10In the Money | $14.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $11.25In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
LYFTIn the Money | $11.15In the Money | $11.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $10.15In the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 314In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LYFTIn the Money | $9.15In the Money | $9.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | |
LYFTIn the Money | $8.15In the Money | $8.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 568In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
LYFTIn the Money | $7.15In the Money | $7.25In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
LYFTIn the Money | $6.15In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 457In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
LYFTIn the Money | $5.20In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4,207In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,260Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.40In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 2,447In the Money | LYFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,581Out of the Money | |
LYFTIn the Money | $3.35In the Money | $3.45In the Money | $3.42In the Money | $0.32In the Money | 7In the Money | 1,171In the Money | LYFTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 48Out of the Money | 4,530Out of the Money | |
LYFTIn the Money | $2.57In the Money | $2.64In the Money | $2.65In the Money | $0.30In the Money | 10In the Money | 6,786In the Money | LYFTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | 16Near the Money | 8,989Near the Money | |
LYFTIn the Money | $1.88In the Money | $1.94In the Money | $1.99In the Money | $0.19In the Money | 2In the Money | 7,374In the Money | LYFTNear the Money | $0.68Near the Money | $0.70Near the Money | $0.69Near the Money | $0.01Near the Money | 10Near the Money | 4,110Near the Money | |
LYFTUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $0.01Underlying issue's last price | 306Underlying issue's last price | 8,297Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.12Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 105Underlying issue's last price | 4,750Underlying issue's last price |
LYFTNear the Money | $0.93Near the Money | $0.95Near the Money | $0.96Near the Money | $0.06Near the Money | 713Near the Money | 17,628Near the Money | LYFTIn the Money | $1.70In the Money | $1.72In the Money | $1.69In the Money | $-0.23In the Money | 320In the Money | 3,881In the Money | |
LYFTNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $0.04Near the Money | 11Near the Money | 17,797Near the Money | LYFTIn the Money | $2.38In the Money | $2.43In the Money | $2.36In the Money | $-0.13In the Money | 3In the Money | 1,536In the Money | |
LYFTNear the Money | $0.41Near the Money | $0.42Near the Money | $0.43Near the Money | $0.04Near the Money | 691Near the Money | 69,161Near the Money | LYFTIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3,215In the Money | |
LYFTOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,934Out of the Money | LYFTIn the Money | $4.00In the Money | $4.10In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
LYFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | LYFTIn the Money | $4.90In the Money | $5.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 154Out of the Money | 831Out of the Money | LYFTIn the Money | $5.85In the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,322Out of the Money | LYFTIn the Money | $6.80In the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 85Out of the Money | 5,098Out of the Money | LYFTIn the Money | $7.80In the Money | $7.90In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | LYFTIn the Money | $8.80In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | LYFTIn the Money | $9.75In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | LYFTIn the Money | $10.80In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LYFTIn the Money | $11.80In the Money | $11.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | LYFTIn the Money | $12.80In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LYFTIn the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $16.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | LYFTIn the Money | $17.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LYFTIn the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LYFTIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $19.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LYFTIn the Money | $20.80In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |