Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.25In the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
LYFTIn the Money | $11.75In the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
LYFTIn the Money | $11.15In the Money | $12.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
LYFTIn the Money | $9.25In the Money | $10.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 314In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $9.20In the Money | $9.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | |
LYFTIn the Money | $8.20In the Money | $8.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 568In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
LYFTIn the Money | $7.20In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | 22In the Money | 1,278In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
LYFTIn the Money | $5.25In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 457In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
LYFTIn the Money | $5.25In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4,210In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 70Out of the Money | 8,336Out of the Money | |
LYFTIn the Money | $4.30In the Money | $4.45In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2,462In the Money | LYFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 120Out of the Money | 7,463Out of the Money | |
LYFTIn the Money | $3.45In the Money | $3.55In the Money | $3.62In the Money | $0.12In the Money | 30In the Money | 1,174In the Money | LYFTOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 106Out of the Money | 4,503Out of the Money | |
LYFTIn the Money | $2.67In the Money | $4.20In the Money | $2.77In the Money | $-0.21In the Money | 3,637In the Money | 3,955In the Money | LYFTNear the Money | $0.41Near the Money | $0.44Near the Money | $0.39Near the Money | $0.01Near the Money | 79Near the Money | 8,529Near the Money | |
LYFTIn the Money | $1.85In the Money | $2.14In the Money | $2.09In the Money | $0.00In the Money | 4In the Money | 7,195In the Money | LYFTNear the Money | $0.72Near the Money | $0.74Near the Money | $0.67Near the Money | $0.03Near the Money | 266Near the Money | 3,282Near the Money | |
LYFTUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.49Underlying issue's last price | $-0.09Underlying issue's last price | 295Underlying issue's last price | 7,861Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 3,838Underlying issue's last price |
LYFTNear the Money | $1.01Near the Money | $1.04Near the Money | $1.04Near the Money | $-0.01Near the Money | 2,237Near the Money | 11,148Near the Money | LYFTIn the Money | $1.73In the Money | $1.76In the Money | $1.63In the Money | $0.03In the Money | 675In the Money | 3,252In the Money | |
LYFTNear the Money | $0.69Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.10Near the Money | 3,011Near the Money | 16,189Near the Money | LYFTIn the Money | $2.41In the Money | $2.45In the Money | $2.41In the Money | $0.10In the Money | 24In the Money | 1,532In the Money | |
LYFTNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.02Near the Money | 53,247Near the Money | 14,220Near the Money | LYFTIn the Money | $3.15In the Money | $3.25In the Money | $3.09In the Money | $0.29In the Money | 21In the Money | 3,219In the Money | |
LYFTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 34Out of the Money | 1,716Out of the Money | LYFTIn the Money | $3.50In the Money | $4.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
LYFTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,282Out of the Money | LYFTIn the Money | $4.90In the Money | $6.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 834Out of the Money | LYFTIn the Money | $5.80In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,323Out of the Money | LYFTIn the Money | $6.25In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 41Out of the Money | 5,229Out of the Money | LYFTIn the Money | $7.75In the Money | $8.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | LYFTIn the Money | $8.75In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,606Out of the Money | LYFTIn the Money | $9.75In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 805Out of the Money | LYFTIn the Money | $10.75In the Money | $11.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LYFTIn the Money | $11.75In the Money | $11.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | LYFTIn the Money | $12.15In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LYFTIn the Money | $12.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | $14.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LYFTIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $15.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | LYFTIn the Money | $17.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LYFTIn the Money | $18.75In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LYFTIn the Money | $19.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | LYFTIn the Money | $20.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYFTIn the Money | $20.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LYFTIn the Money | $20.95In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |