Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
LYFTIn the Money | $2.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 50Out of the Money | 125Out of the Money | |
LYFTIn the Money | $2.08In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.54Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
LYFTIn the Money | $2.14In the Money | $2.28In the Money | $2.25In the Money | $-1.77In the Money | 1In the Money | 2In the Money | LYFTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 100Near the Money | 132Near the Money | |
LYFTIn the Money | $1.54In the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 10Near the Money | 186Near the Money | |
LYFTIn the Money | $1.06In the Money | $1.54In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.09Near the Money | 85Near the Money | 172Near the Money | |
LYFTIn the Money | $0.89In the Money | $1.15In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.07Near the Money | 68Near the Money | 414Near the Money | |
LYFTUnderlying issue's last price | $0.58Underlying issue's last price | $0.81Underlying issue's last price | $0.57Underlying issue's last price | $-0.39Underlying issue's last price | 2,263Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.13Underlying issue's last price | 358Underlying issue's last price | 455Underlying issue's last price |
LYFTNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.21Near the Money | 1,598Near the Money | 522Near the Money | LYFTIn the Money | $0.68In the Money | $0.72In the Money | $0.73In the Money | $0.21In the Money | 35In the Money | 475In the Money | |
LYFTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.16Near the Money | 317Near the Money | 730Near the Money | LYFTIn the Money | $0.90In the Money | $1.10In the Money | $1.03In the Money | $0.18In the Money | 182In the Money | 448In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 501Near the Money | 658Near the Money | LYFTIn the Money | $1.24In the Money | $1.66In the Money | $1.42In the Money | $0.34In the Money | 41In the Money | 481In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 255Near the Money | 3,206Near the Money | LYFTIn the Money | $1.87In the Money | $1.94In the Money | $1.90In the Money | $0.60In the Money | 14In the Money | 130In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 62Near the Money | 881Near the Money | LYFTIn the Money | $1.95In the Money | $2.53In the Money | $2.35In the Money | $0.35In the Money | 1In the Money | 72In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 26Near the Money | 374Near the Money | LYFTIn the Money | $2.62In the Money | $3.10In the Money | $2.84In the Money | $0.44In the Money | 3In the Money | 281In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 73Out of the Money | 602Out of the Money | LYFTIn the Money | $3.30In the Money | $4.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 45Out of the Money | 214Out of the Money | LYFTIn the Money | $3.30In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 19Out of the Money | 68Out of the Money | LYFTIn the Money | $3.95In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 74Out of the Money | LYFTIn the Money | $4.80In the Money | $4.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LYFTIn the Money | $5.25In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | LYFTIn the Money | $5.75In the Money | $7.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $6.25In the Money | $7.45In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LYFTIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LYFTIn the Money | $7.80In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 38Out of the Money | LYFTIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 231Out of the Money | 107Out of the Money | LYFTIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LYFTIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |