Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.10In the Money | $5.70In the Money | $5.90In the Money | $-0.05In the Money | 23In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $2.86In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 80Out of the Money | 100Out of the Money | |
LYFTIn the Money | $3.00In the Money | $3.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LYFTIn the Money | $2.86In the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | 5In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LYFTIn the Money | $2.62In the Money | $2.76In the Money | $2.85In the Money | $-1.25In the Money | 2In the Money | 3In the Money | LYFTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | 67Near the Money | |
LYFTIn the Money | $1.83In the Money | $2.28In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 31Near the Money | 271Near the Money | |
LYFTIn the Money | $1.58In the Money | $1.91In the Money | $1.98In the Money | $0.03In the Money | 10In the Money | 14In the Money | LYFTNear the Money | $0.18Near the Money | $0.29Near the Money | $0.20Near the Money | $-0.01Near the Money | 105Near the Money | 217Near the Money | |
LYFTIn the Money | $1.18In the Money | $1.71In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.03Near the Money | 34Near the Money | 257Near the Money | |
LYFTIn the Money | $1.08In the Money | $1.26In the Money | $1.18In the Money | $-1.32In the Money | 7In the Money | 181In the Money | LYFTNear the Money | $0.46Near the Money | $0.51Near the Money | $0.44Near the Money | $0.01Near the Money | 52Near the Money | 489Near the Money | |
LYFTUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $-0.21Underlying issue's last price | 101Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $-0.04Underlying issue's last price | 237Underlying issue's last price | 417Underlying issue's last price |
LYFTNear the Money | $0.61Near the Money | $0.66Near the Money | $0.67Near the Money | $-0.14Near the Money | 99Near the Money | 95Near the Money | LYFTIn the Money | $0.96In the Money | $1.00In the Money | $0.95In the Money | $0.18In the Money | 45In the Money | 53In the Money | |
LYFTNear the Money | $0.38Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.16Near the Money | 250Near the Money | 237Near the Money | LYFTIn the Money | $1.28In the Money | $1.43In the Money | $1.15In the Money | $-0.12In the Money | 2In the Money | 8In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.07Near the Money | 347Near the Money | 286Near the Money | LYFTIn the Money | $1.25In the Money | $1.95In the Money | $1.58In the Money | $0.52In the Money | 105In the Money | 49In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.10Near the Money | 185Near the Money | 361Near the Money | LYFTIn the Money | $1.23In the Money | $2.43In the Money | $1.98In the Money | $-0.05In the Money | 11In the Money | 35In the Money | |
LYFTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 83Near the Money | 163Near the Money | LYFTIn the Money | $2.28In the Money | $2.79In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.13Near the Money | 13Near the Money | 54Near the Money | LYFTIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 91Out of the Money | 46Out of the Money | LYFTIn the Money | $3.40In the Money | $3.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LYFTIn the Money | $3.85In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 28Out of the Money | 105Out of the Money | LYFTIn the Money | $3.30In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $4.15In the Money | $5.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LYFTIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LYFTIn the Money | $6.35In the Money | $8.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LYFTIn the Money | $5.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $7.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LYFTIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |