Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.60In the Money | $4.65In the Money | $-1.25In the Money | 2In the Money | 24In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LYFTIn the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $2.28In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 103Out of the Money | |
LYFTIn the Money | $2.77In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 129Near the Money | |
LYFTIn the Money | $1.22In the Money | $2.69In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 15Near the Money | 122Near the Money | |
LYFTIn the Money | $1.89In the Money | $2.11In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.03Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.02Near the Money | 202Near the Money | 133Near the Money | |
LYFTIn the Money | $1.40In the Money | $1.78In the Money | $1.95In the Money | $-0.79In the Money | 5In the Money | 4In the Money | LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
LYFTIn the Money | $0.98In the Money | $1.23In the Money | $1.53In the Money | $-1.35In the Money | 1In the Money | ---In the Money | LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $0.10Near the Money | 124Near the Money | 330Near the Money | |
LYFTUnderlying issue's last price | $0.72Underlying issue's last price | $0.88Underlying issue's last price | $0.96Underlying issue's last price | $-0.48Underlying issue's last price | 7Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.32Underlying issue's last price | $0.53Underlying issue's last price | $0.29Underlying issue's last price | $0.16Underlying issue's last price | 86Underlying issue's last price | 388Underlying issue's last price |
LYFTNear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.85Near the Money | 553Near the Money | 61Near the Money | LYFTIn the Money | $0.53In the Money | $0.76In the Money | $0.52In the Money | $0.32In the Money | 274In the Money | 283In the Money | |
LYFTNear the Money | $0.22Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.73Near the Money | 1,420Near the Money | 240Near the Money | LYFTIn the Money | $0.82In the Money | $0.87In the Money | $0.85In the Money | $0.50In the Money | 441In the Money | 595In the Money | |
LYFTNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.46Near the Money | 120Near the Money | 585Near the Money | LYFTIn the Money | $1.18In the Money | $1.40In the Money | $1.08In the Money | $0.45In the Money | 59In the Money | 473In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.41Near the Money | 249Near the Money | 3,157Near the Money | LYFTIn the Money | $1.51In the Money | $1.83In the Money | $1.30In the Money | $0.49In the Money | 7In the Money | 130In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.18Near the Money | 63Near the Money | 868Near the Money | LYFTIn the Money | $1.88In the Money | $2.28In the Money | $2.00In the Money | $1.00In the Money | 2In the Money | 70In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.11Near the Money | 22Near the Money | 375Near the Money | LYFTIn the Money | $2.49In the Money | $2.76In the Money | $2.40In the Money | $0.84In the Money | 10In the Money | 278In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | LYFTIn the Money | $2.68In the Money | $3.30In the Money | $2.81In the Money | $0.83In the Money | 1In the Money | 41In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LYFTIn the Money | $3.40In the Money | $4.50In the Money | $3.30In the Money | $0.85In the Money | 4In the Money | 60In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 55Out of the Money | LYFTIn the Money | $3.90In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 74Out of the Money | LYFTIn the Money | $2.77In the Money | $5.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LYFTIn the Money | $4.95In the Money | $5.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 119Out of the Money | LYFTIn the Money | $5.45In the Money | $6.40In the Money | $5.25In the Money | $0.55In the Money | 1In the Money | 79In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $5.90In the Money | $7.15In the Money | $5.66In the Money | $0.82In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LYFTIn the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LYFTIn the Money | $6.70In the Money | $8.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LYFTIn the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LYFTIn the Money | $9.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |