Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.55In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $3.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $2.91In the Money | $4.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LYFTIn the Money | $2.29In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LYFTIn the Money | $2.54In the Money | $2.93In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LYFTIn the Money | $2.10In the Money | $2.50In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
LYFTIn the Money | $1.83In the Money | $2.17In the Money | $1.92In the Money | $0.01In the Money | 1In the Money | 12In the Money | LYFTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.12Near the Money | 27Near the Money | 205Near the Money | |
LYFTIn the Money | $1.49In the Money | $1.81In the Money | $1.59In the Money | $-0.23In the Money | 1In the Money | 1In the Money | LYFTNear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.10Near the Money | 12Near the Money | 311Near the Money | |
LYFTIn the Money | $1.29In the Money | $1.36In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 199In the Money | LYFTNear the Money | $0.71Near the Money | $0.77Near the Money | $0.78Near the Money | $-0.12Near the Money | 2Near the Money | 466Near the Money | |
LYFTUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 111Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 323Underlying issue's last price |
LYFTNear the Money | $0.81Near the Money | $0.88Near the Money | $0.84Near the Money | $0.16Near the Money | 27Near the Money | 38Near the Money | LYFTIn the Money | $1.20In the Money | $1.29In the Money | $1.25In the Money | $-0.22In the Money | 8In the Money | 44In the Money | |
LYFTNear the Money | $0.63Near the Money | $0.70Near the Money | $0.56Near the Money | $0.04Near the Money | 11Near the Money | 82Near the Money | LYFTIn the Money | $1.50In the Money | $1.68In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTNear the Money | $0.49Near the Money | $0.58Near the Money | $0.50Near the Money | $0.06Near the Money | 28Near the Money | 272Near the Money | LYFTIn the Money | $1.90In the Money | $2.07In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LYFTNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.01Near the Money | 30Near the Money | 172Near the Money | LYFTIn the Money | $1.57In the Money | $2.57In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LYFTNear the Money | $0.29Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.03Near the Money | 3Near the Money | 128Near the Money | LYFTIn the Money | $2.54In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LYFTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LYFTIn the Money | $2.63In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LYFTIn the Money | $3.55In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LYFTIn the Money | $3.60In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LYFTIn the Money | $2.90In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $4.95In the Money | $5.10In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2Out of the Money | LYFTIn the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 63Out of the Money | LYFTIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $4.85In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 80Out of the Money | 8Out of the Money | LYFTIn the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $6.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |