Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.70In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $3.05In the Money | $3.65In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LYFTIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
LYFTIn the Money | $1.66In the Money | $2.74In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 1Near the Money | 63Near the Money | |
LYFTIn the Money | $1.62In the Money | $2.44In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 220Near the Money | |
LYFTIn the Money | $0.63In the Money | $2.19In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTNear the Money | $0.39Near the Money | $0.42Near the Money | $0.33Near the Money | $0.05Near the Money | 1Near the Money | 93Near the Money | |
LYFTIn the Money | $1.38In the Money | $1.94In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.55Near the Money | $0.11Near the Money | 15Near the Money | 293Near the Money | |
LYFTUnderlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 179Underlying issue's last price |
LYFTNear the Money | $1.02Near the Money | $1.07Near the Money | $1.09Near the Money | $-0.23Near the Money | 6Near the Money | 264Near the Money | LYFTIn the Money | $0.98In the Money | $1.05In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
LYFTNear the Money | $0.80Near the Money | $0.86Near the Money | $0.95Near the Money | $-0.11Near the Money | 1Near the Money | 34Near the Money | LYFTIn the Money | $1.27In the Money | $1.33In the Money | $1.30In the Money | $0.23In the Money | 16In the Money | 28In the Money | |
LYFTNear the Money | $0.63Near the Money | $0.68Near the Money | $0.75Near the Money | $-0.06Near the Money | 1Near the Money | 61Near the Money | LYFTIn the Money | $1.60In the Money | $1.66In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTNear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.15Near the Money | 5Near the Money | 261Near the Money | LYFTIn the Money | $1.54In the Money | $2.59In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LYFTNear the Money | $0.36Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.11Near the Money | 4Near the Money | 178Near the Money | LYFTIn the Money | $2.23In the Money | $2.47In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LYFTNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.07Near the Money | 3Near the Money | 74Near the Money | LYFTIn the Money | $2.44In the Money | $2.81In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LYFTIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LYFTIn the Money | $3.60In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LYFTIn the Money | $4.05In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LYFTIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LYFTIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $5.40In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LYFTIn the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |