Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.80In the Money | $7.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $2.62In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 101Out of the Money | |
LYFTIn the Money | $2.23In the Money | $4.25In the Money | $3.77In the Money | $-0.24In the Money | 1In the Money | 1In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 41Out of the Money | |
LYFTIn the Money | $2.68In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 23Out of the Money | 11Out of the Money | |
LYFTIn the Money | $1.96In the Money | $3.45In the Money | $2.88In the Money | $2.88In the Money | 2In the Money | ---In the Money | LYFTNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.04Near the Money | 14Near the Money | 41Near the Money | |
LYFTIn the Money | $2.12In the Money | $2.76In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.02Near the Money | 1Near the Money | 220Near the Money | |
LYFTIn the Money | $1.36In the Money | $2.64In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.01Near the Money | 11Near the Money | 81Near the Money | |
LYFTIn the Money | $1.67In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $0.04Near the Money | 10Near the Money | 280Near the Money | |
LYFTIn the Money | $1.36In the Money | $1.71In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 113In the Money | LYFTNear the Money | $0.63Near the Money | $0.69Near the Money | $0.67Near the Money | $0.00Near the Money | 4Near the Money | 169Near the Money | |
LYFTUnderlying issue's last price | $1.07Underlying issue's last price | $1.70Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.53Underlying issue's last price | $1.20Underlying issue's last price | $0.94Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 276Underlying issue's last price |
LYFTNear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.22Near the Money | 1Near the Money | 21Near the Money | LYFTIn the Money | $0.60In the Money | $1.18In the Money | $1.07In the Money | $-0.30In the Money | 2In the Money | 26In the Money | |
LYFTNear the Money | $0.66Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.04Near the Money | 7Near the Money | 43Near the Money | LYFTIn the Money | $0.82In the Money | $2.08In the Money | $1.37In the Money | $-0.15In the Money | 1In the Money | 7In the Money | |
LYFTNear the Money | $0.50Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.11Near the Money | 95Near the Money | 140Near the Money | LYFTIn the Money | $1.73In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LYFTNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.12Near the Money | 111Near the Money | 192Near the Money | LYFTIn the Money | $1.72In the Money | $2.83In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LYFTNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.08Near the Money | 12Near the Money | 61Near the Money | LYFTIn the Money | $2.03In the Money | $2.68In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTNear the Money | $0.20Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LYFTIn the Money | $2.07In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 5Out of the Money | 18Out of the Money | LYFTIn the Money | $2.67In the Money | $3.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LYFTIn the Money | $3.60In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 40Out of the Money | LYFTIn the Money | $4.30In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYFTIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 200Out of the Money | 9Out of the Money | LYFTIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $5.50In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 207Out of the Money | LYFTIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 108Out of the Money | LYFTIn the Money | $7.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |