Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.60In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LYFTIn the Money | $2.98In the Money | $3.85In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LYFTIn the Money | $2.23In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LYFTIn the Money | $2.66In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 2Near the Money | 39Near the Money | |
LYFTIn the Money | $2.41In the Money | $2.62In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.24Near the Money | $0.41Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
LYFTIn the Money | $2.05In the Money | $2.36In the Money | $2.07In the Money | $-0.19In the Money | 1In the Money | 11In the Money | LYFTNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 25Near the Money | 106Near the Money | |
LYFTIn the Money | $1.70In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.51Near the Money | $0.58Near the Money | $0.48Near the Money | $-0.13Near the Money | 5Near the Money | 275Near the Money | |
LYFTIn the Money | $1.39In the Money | $1.46In the Money | $1.53In the Money | $0.02In the Money | 50In the Money | 63In the Money | LYFTNear the Money | $0.70Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.05Near the Money | 40Near the Money | 129Near the Money | |
LYFTUnderlying issue's last price | $1.13Underlying issue's last price | $1.34Underlying issue's last price | $1.18Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.92Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 275Underlying issue's last price |
LYFTNear the Money | $0.90Near the Money | $1.06Near the Money | $1.13Near the Money | $0.26Near the Money | 3Near the Money | 21Near the Money | LYFTIn the Money | $1.20In the Money | $1.26In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTNear the Money | $0.71Near the Money | $0.76Near the Money | $0.75Near the Money | $0.06Near the Money | 4Near the Money | 42Near the Money | LYFTIn the Money | $1.51In the Money | $1.57In the Money | $1.52In the Money | $-0.21In the Money | 4In the Money | 7In the Money | |
LYFTNear the Money | $0.55Near the Money | $0.77Near the Money | $0.58Near the Money | $-0.03Near the Money | 7Near the Money | 136Near the Money | LYFTIn the Money | $1.85In the Money | $2.01In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LYFTNear the Money | $0.42Near the Money | $0.45Near the Money | $0.54Near the Money | $0.11Near the Money | 110Near the Money | 82Near the Money | LYFTIn the Money | $2.17In the Money | $2.47In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LYFTNear the Money | $0.32Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.13Near the Money | 1Near the Money | 60Near the Money | LYFTIn the Money | $2.61In the Money | $2.78In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.04Near the Money | 42Near the Money | 9Near the Money | LYFTIn the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 10Out of the Money | 8Out of the Money | LYFTIn the Money | $2.52In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LYFTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LYFTIn the Money | $3.90In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LYFTIn the Money | $3.75In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | LYFTIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | LYFTIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 101Out of the Money | LYFTIn the Money | $6.30In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 8Out of the Money | 209Out of the Money | LYFTIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LYFTIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |