Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $8.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.15In the Money | $6.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.86In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LYFTIn the Money | $2.44In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LYFTIn the Money | $2.31In the Money | $2.53In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LYFTIn the Money | $1.81In the Money | $2.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
LYFTIn the Money | $1.32In the Money | $1.49In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 46In the Money | LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
LYFTIn the Money | $0.82In the Money | $1.10In the Money | $1.07In the Money | $0.12In the Money | 2In the Money | 72In the Money | LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 2,772Near the Money | |
LYFTUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.09Underlying issue's last price | 33Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 261Underlying issue's last price | 1,598Underlying issue's last price |
LYFTNear the Money | $0.08Near the Money | $0.17Near the Money | $0.07Near the Money | $-0.08Near the Money | 1,025Near the Money | 938Near the Money | LYFTIn the Money | $0.17In the Money | $0.22In the Money | $0.23In the Money | $0.03In the Money | 114In the Money | 2,395In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,650Near the Money | 6,804Near the Money | LYFTIn the Money | $0.50In the Money | $0.68In the Money | $0.60In the Money | $0.05In the Money | 75In the Money | 463In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 136Near the Money | 7,183Near the Money | LYFTIn the Money | $1.01In the Money | $1.22In the Money | $1.18In the Money | $0.13In the Money | 17In the Money | 326In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 2,917Near the Money | LYFTIn the Money | $1.53In the Money | $1.68In the Money | $1.56In the Money | $0.04In the Money | 1In the Money | 16In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 554Near the Money | LYFTIn the Money | $1.94In the Money | $2.19In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 587Near the Money | LYFTIn the Money | $2.47In the Money | $2.69In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | LYFTIn the Money | $2.90In the Money | $3.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | LYFTIn the Money | $3.00In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LYFTIn the Money | $2.52In the Money | $4.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | LYFTIn the Money | $2.93In the Money | $6.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LYFTIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 909Out of the Money | LYFTIn the Money | $5.55In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 236Out of the Money | LYFTIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LYFTIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LYFTIn the Money | $5.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $7.90In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LYFTIn the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $8.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LYFTIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |