Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.90In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42Out of the Money | |
LYFTIn the Money | $1.78In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.02Near the Money | $1.29Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LYFTIn the Money | $1.37In the Money | $2.64In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 124Near the Money | |
LYFTIn the Money | $1.03In the Money | $2.56In the Money | $1.76In the Money | $1.76In the Money | 5In the Money | ---In the Money | LYFTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.09Near the Money | 8Near the Money | 216Near the Money | |
LYFTIn the Money | $1.05In the Money | $2.63In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 152Near the Money | 142Near the Money | |
LYFTIn the Money | $0.99In the Money | $1.22In the Money | $0.97In the Money | $-1.58In the Money | 1In the Money | 6In the Money | LYFTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.09Near the Money | 26Near the Money | 137Near the Money | |
LYFTUnderlying issue's last price | $0.70Underlying issue's last price | $0.92Underlying issue's last price | $0.66Underlying issue's last price | $-0.38Underlying issue's last price | 85Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.41Underlying issue's last price | $0.87Underlying issue's last price | $0.50Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 148Underlying issue's last price |
LYFTNear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.30Near the Money | 43Near the Money | 85Near the Money | LYFTIn the Money | $0.77In the Money | $0.82In the Money | $0.75In the Money | $0.17In the Money | 12In the Money | 112In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.20Near the Money | 171Near the Money | 412Near the Money | LYFTIn the Money | $0.76In the Money | $1.31In the Money | $1.08In the Money | $0.23In the Money | 39In the Money | 247In the Money | |
LYFTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.15Near the Money | 52Near the Money | 271Near the Money | LYFTIn the Money | $1.37In the Money | $1.93In the Money | $1.60In the Money | $0.57In the Money | 2In the Money | 197In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.08Near the Money | 37Near the Money | 324Near the Money | LYFTIn the Money | $1.06In the Money | $1.98In the Money | $1.92In the Money | $0.42In the Money | 5In the Money | 264In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 127Near the Money | 647Near the Money | LYFTIn the Money | $1.91In the Money | $2.48In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 42Near the Money | 196Near the Money | LYFTIn the Money | $2.25In the Money | $3.30In the Money | $2.81In the Money | $0.32In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 47Out of the Money | 165Out of the Money | LYFTIn the Money | $2.04In the Money | $4.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 326Out of the Money | LYFTIn the Money | $3.10In the Money | $5.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 43Out of the Money | 117Out of the Money | LYFTIn the Money | $2.67In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $4.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LYFTIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 223Out of the Money | LYFTIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LYFTIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LYFTIn the Money | $6.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LYFTIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LYFTIn the Money | $9.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |