Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.40In the Money | $11.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.75In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LYFTIn the Money | $2.66In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.19In the Money | $5.00In the Money | $2.91In the Money | $0.55In the Money | 20In the Money | 35In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LYFTIn the Money | $1.65In the Money | $4.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYFTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
LYFTIn the Money | $2.09In the Money | $2.23In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 101Near the Money | 132Near the Money | |
LYFTIn the Money | $1.66In the Money | $1.92In the Money | $1.50In the Money | $0.39In the Money | 4In the Money | 211In the Money | LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 27Near the Money | 700Near the Money | |
LYFTIn the Money | $1.22In the Money | $1.27In the Money | $1.28In the Money | $0.55In the Money | 148In the Money | 273In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.18Near the Money | 1,173Near the Money | 300Near the Money | |
LYFTIn the Money | $0.85In the Money | $1.09In the Money | $0.90In the Money | $0.42In the Money | 244In the Money | 103In the Money | LYFTNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.30Near the Money | 74Near the Money | 1,507Near the Money | |
LYFTUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.31Underlying issue's last price | 373Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.38Underlying issue's last price | 1,445Underlying issue's last price | 258Underlying issue's last price |
LYFTNear the Money | $0.31Near the Money | $0.49Near the Money | $0.34Near the Money | $0.19Near the Money | 322Near the Money | 724Near the Money | LYFTIn the Money | $0.68In the Money | $0.72In the Money | $0.66In the Money | $-0.55In the Money | 215In the Money | 75In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 302Near the Money | 283Near the Money | LYFTIn the Money | $1.04In the Money | $1.28In the Money | $1.02In the Money | $-0.64In the Money | 48In the Money | 227In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 125Near the Money | 211Near the Money | LYFTIn the Money | $1.40In the Money | $1.50In the Money | $1.44In the Money | $-0.68In the Money | 3In the Money | 107In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 9Near the Money | 102Near the Money | LYFTIn the Money | $1.84In the Money | $1.98In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.05Near the Money | 1Near the Money | 203Near the Money | LYFTIn the Money | $2.38In the Money | $2.64In the Money | $2.50In the Money | $0.01In the Money | 1In the Money | 4In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 306Near the Money | LYFTIn the Money | $1.89In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $2.73In the Money | $5.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 50Out of the Money | LYFTIn the Money | $2.18In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $4.05In the Money | $6.35In the Money | $4.35In the Money | $4.35In the Money | 3In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYFTIn the Money | $5.30In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LYFTIn the Money | $4.85In the Money | $8.00In the Money | $6.00In the Money | $-0.23In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LYFTIn the Money | $4.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LYFTIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.15In the Money | $10.00In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.65In the Money | $8.70In the Money | $8.40In the Money | $8.40In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 36Out of the Money | ---Out of the Money | LYFTIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 102Out of the Money | LYFTIn the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 17Out of the Money | LYFTIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |