Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.15In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 200Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.44In the Money | $3.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LYFTIn the Money | $2.03In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5Near the Money | |
LYFTIn the Money | $1.49In the Money | $2.76In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 163Near the Money | |
LYFTIn the Money | $1.78In the Money | $2.30In the Money | $2.00In the Money | $-0.25In the Money | 8In the Money | 42In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 215Near the Money | |
LYFTIn the Money | $1.45In the Money | $1.50In the Money | $1.48In the Money | $-0.34In the Money | 13In the Money | 34In the Money | LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 19Near the Money | 234Near the Money | |
LYFTIn the Money | $0.86In the Money | $1.04In the Money | $1.02In the Money | $-0.34In the Money | 7In the Money | 217In the Money | LYFTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 31Near the Money | 713Near the Money | |
LYFTUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $-0.38Underlying issue's last price | 191Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | 1,490Underlying issue's last price | 1,367Underlying issue's last price |
LYFTNear the Money | $0.35Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.28Near the Money | 209Near the Money | 209Near the Money | LYFTIn the Money | $0.41In the Money | $0.43In the Money | $0.41In the Money | $0.14In the Money | 1,274In the Money | 1,950In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.26Near the Money | 541Near the Money | 459Near the Money | LYFTIn the Money | $0.73In the Money | $0.78In the Money | $0.74In the Money | $0.22In the Money | 118In the Money | 1,228In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 213Near the Money | 1,283Near the Money | LYFTIn the Money | $1.13In the Money | $1.21In the Money | $1.15In the Money | $0.33In the Money | 29In the Money | 294In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 279Near the Money | 780Near the Money | LYFTIn the Money | $1.59In the Money | $1.82In the Money | $1.62In the Money | $0.36In the Money | 29In the Money | 238In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | LYFTIn the Money | $2.05In the Money | $2.24In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 640Near the Money | LYFTIn the Money | $1.50In the Money | $2.85In the Money | $2.59In the Money | $0.47In the Money | 5In the Money | 102In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 203Out of the Money | LYFTIn the Money | $1.81In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | LYFTIn the Money | $3.55In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $4.05In the Money | $5.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 51Out of the Money | LYFTIn the Money | $4.15In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $5.05In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 10Out of the Money | LYFTIn the Money | $5.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LYFTIn the Money | $6.05In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LYFTIn the Money | $6.55In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LYFTIn the Money | $7.05In the Money | $8.15In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LYFTIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $8.55In the Money | $9.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.05In the Money | $10.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LYFTIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LYFTIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |