Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.30In the Money | $8.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
LYFTIn the Money | $2.68In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.67In the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LYFTIn the Money | $2.83In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 15Near the Money | |
LYFTIn the Money | $2.12In the Money | $2.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 106Near the Money | 163Near the Money | |
LYFTIn the Money | $1.82In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
LYFTIn the Money | $1.38In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 41In the Money | LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 240Near the Money | |
LYFTIn the Money | $0.94In the Money | $1.19In the Money | $1.02In the Money | $0.00In the Money | 2In the Money | 221In the Money | LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 3Near the Money | 724Near the Money | |
LYFTUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 68Underlying issue's last price | 1,612Underlying issue's last price |
LYFTNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.06Near the Money | 358Near the Money | 316Near the Money | LYFTIn the Money | $0.41In the Money | $0.43In the Money | $0.41In the Money | $0.00In the Money | 58In the Money | 2,362In the Money | |
LYFTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 536Near the Money | 656Near the Money | LYFTIn the Money | $0.58In the Money | $0.79In the Money | $0.73In the Money | $-0.01In the Money | 24In the Money | 1,250In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 86Near the Money | 1,397Near the Money | LYFTIn the Money | $1.03In the Money | $1.19In the Money | $1.21In the Money | $0.06In the Money | 8In the Money | 315In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 886Near the Money | LYFTIn the Money | $1.48In the Money | $1.69In the Money | $1.45In the Money | $-0.17In the Money | 2In the Money | 225In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 13Near the Money | 759Near the Money | LYFTIn the Money | $1.95In the Money | $2.39In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 640Near the Money | LYFTIn the Money | $2.47In the Money | $4.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 205Out of the Money | LYFTIn the Money | $3.05In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 305Out of the Money | LYFTIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 21Out of the Money | LYFTIn the Money | $2.62In the Money | $4.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 111Out of the Money | LYFTIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $3.55In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LYFTIn the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LYFTIn the Money | $4.55In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LYFTIn the Money | $6.40In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LYFTIn the Money | $7.05In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LYFTIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $8.55In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.05In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LYFTIn the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LYFTIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |