Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.35In the Money | $10.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.25In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.35In the Money | $4.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LYFTIn the Money | $2.86In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LYFTIn the Money | $2.11In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | LYFTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 74Near the Money | 178Near the Money | |
LYFTIn the Money | $1.56In the Money | $2.73In the Money | $2.25In the Money | $0.05In the Money | 30In the Money | 12In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 205Near the Money | 162Near the Money | |
LYFTIn the Money | $1.98In the Money | $2.05In the Money | $1.82In the Money | $0.32In the Money | 5In the Money | 29In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 232Near the Money | |
LYFTIn the Money | $1.51In the Money | $1.58In the Money | $1.36In the Money | $-0.14In the Money | 10In the Money | 211In the Money | LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 31Near the Money | 685Near the Money | |
LYFTIn the Money | $1.01In the Money | $1.14In the Money | $1.07In the Money | $-0.21In the Money | 26In the Money | 368In the Money | LYFTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 170Near the Money | 1,218Near the Money | |
LYFTUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.66Underlying issue's last price | $-0.24Underlying issue's last price | 202Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 997Underlying issue's last price | 1,529Underlying issue's last price |
LYFTNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.13Near the Money | 295Near the Money | 403Near the Money | LYFTIn the Money | $0.45In the Money | $0.47In the Money | $0.52In the Money | $0.10In the Money | 468In the Money | 859In the Money | |
LYFTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.09Near the Money | 767Near the Money | 850Near the Money | LYFTIn the Money | $0.75In the Money | $0.79In the Money | $0.82In the Money | $0.16In the Money | 49In the Money | 274In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.06Near the Money | 469Near the Money | 459Near the Money | LYFTIn the Money | $1.11In the Money | $1.36In the Money | $1.26In the Money | $0.24In the Money | 4In the Money | 242In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 652Near the Money | 263Near the Money | LYFTIn the Money | $1.55In the Money | $1.79In the Money | $1.59In the Money | $0.15In the Money | 10In the Money | 108In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 545Near the Money | 104Near the Money | LYFTIn the Money | $2.01In the Money | $2.27In the Money | $2.12In the Money | $-0.56In the Money | 11In the Money | 98In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | LYFTIn the Money | $2.14In the Money | $2.83In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | LYFTIn the Money | $1.72In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 18Out of the Money | LYFTIn the Money | $2.82In the Money | $4.45In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | LYFTIn the Money | $3.80In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYFTIn the Money | $4.10In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $4.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6Out of the Money | LYFTIn the Money | $3.85In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 134Out of the Money | LYFTIn the Money | $5.95In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 84Out of the Money | LYFTIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 198Out of the Money | LYFTIn the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.45In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.30In the Money | $10.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LYFTIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LYFTIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 33Out of the Money | LYFTIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.05In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |