Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $-1.00In the Money | 1In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.50In the Money | $6.65In the Money | $6.49In the Money | $-1.01In the Money | 1In the Money | 9In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.00In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.50In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYFTIn the Money | $5.00In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $4.50In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LYFTIn the Money | $2.96In the Money | $4.60In the Money | $3.60In the Money | $-0.65In the Money | 1In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LYFTIn the Money | $2.59In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
LYFTIn the Money | $2.09In the Money | $2.60In the Money | $2.59In the Money | $-0.18In the Money | 1In the Money | 5In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
LYFTIn the Money | $1.89In the Money | $2.31In the Money | $2.05In the Money | $-0.10In the Money | 1In the Money | 62In the Money | LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
LYFTIn the Money | $1.33In the Money | $1.59In the Money | $1.54In the Money | $0.12In the Money | 51In the Money | 96In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | |
LYFTIn the Money | $1.03In the Money | $2.07In the Money | $1.07In the Money | $0.27In the Money | 54In the Money | 233In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
LYFTIn the Money | $0.50In the Money | $0.97In the Money | $0.57In the Money | $0.18In the Money | 483In the Money | 621In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 112Near the Money | 1,784Near the Money | |
LYFTUnderlying issue's last price | $0.03Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 834Underlying issue's last price | 1,266Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LYFTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.27Underlying issue's last price | 4,663Underlying issue's last price | 1,647Underlying issue's last price |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | 388Near the Money | 3,507Near the Money | LYFTIn the Money | $0.26In the Money | $1.45In the Money | $0.45In the Money | $-0.14In the Money | 38In the Money | 708In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 2,127Near the Money | LYFTIn the Money | $0.85In the Money | $1.20In the Money | $0.91In the Money | $-0.26In the Money | 34In the Money | 429In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,426Near the Money | LYFTIn the Money | $0.71In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,526Near the Money | LYFTIn the Money | $0.70In the Money | $4.05In the Money | $1.97In the Money | $-0.03In the Money | 5In the Money | ---In the Money | |
LYFTNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | LYFTIn the Money | $2.16In the Money | $3.70In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | LYFTIn the Money | $2.32In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | LYFTIn the Money | $2.77In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LYFTIn the Money | $2.97In the Money | $5.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LYFTIn the Money | $3.25In the Money | $5.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LYFTIn the Money | $3.70In the Money | $6.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $4.20In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.10In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $5.30In the Money | $8.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $7.15In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $9.25In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |