Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.30In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $8.15In the Money | $9.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.35In the Money | $8.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $5.65In the Money | $7.40In the Money | $7.35In the Money | $-3.15In the Money | 1In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $6.00In the Money | $6.40In the Money | $6.35In the Money | $-0.10In the Money | 3In the Money | 120In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
LYFTIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.30In the Money | $5.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $3.40In the Money | $4.95In the Money | $4.17In the Money | $-2.43In the Money | 1In the Money | 79In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 190Out of the Money | |
LYFTIn the Money | $2.86In the Money | $4.40In the Money | $3.35In the Money | $-0.70In the Money | 6In the Money | 280In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 690Out of the Money | |
LYFTIn the Money | $2.40In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
LYFTIn the Money | $1.01In the Money | $2.71In the Money | $2.25In the Money | $-0.71In the Money | 1In the Money | 527In the Money | LYFTNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 5,156Near the Money | |
LYFTIn the Money | $1.71In the Money | $1.92In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 45Near the Money | |
LYFTIn the Money | $1.40In the Money | $1.45In the Money | $1.41In the Money | $-0.23In the Money | 4In the Money | 804In the Money | LYFTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 242Near the Money | 1,604Near the Money | |
LYFTIn the Money | $0.95In the Money | $1.03In the Money | $0.93In the Money | $-0.22In the Money | 1In the Money | 14In the Money | LYFTNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.01Near the Money | 72Near the Money | 145Near the Money | |
LYFTUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.69Underlying issue's last price | $-0.09Underlying issue's last price | 300Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 370Underlying issue's last price | 5,179Underlying issue's last price |
LYFTNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.06Near the Money | 159Near the Money | 930Near the Money | LYFTIn the Money | $0.54In the Money | $0.57In the Money | $0.57In the Money | $0.03In the Money | 139In the Money | 2,740In the Money | |
LYFTNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.05Near the Money | 283Near the Money | 2,158Near the Money | LYFTIn the Money | $0.87In the Money | $0.89In the Money | $0.84In the Money | $-0.09In the Money | 156In the Money | 6,387In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.04Near the Money | 66Near the Money | 772Near the Money | LYFTIn the Money | $1.25In the Money | $1.32In the Money | $1.33In the Money | $0.10In the Money | 4In the Money | 117In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 547Near the Money | 13,670Near the Money | LYFTIn the Money | $1.69In the Money | $1.76In the Money | $1.75In the Money | $0.07In the Money | 24In the Money | 5,178In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 10Near the Money | 122Near the Money | LYFTIn the Money | $2.15In the Money | $2.23In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 159Near the Money | 5,642Near the Money | LYFTIn the Money | $2.58In the Money | $2.78In the Money | $2.67In the Money | $0.20In the Money | 10In the Money | 3,593In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LYFTIn the Money | $2.99In the Money | $3.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 766Out of the Money | 8,985Out of the Money | LYFTIn the Money | $2.79In the Money | $4.30In the Money | $3.65In the Money | $0.15In the Money | 5In the Money | 1,783In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $2.86In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 6,013Out of the Money | LYFTIn the Money | $4.30In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LYFTIn the Money | $5.10In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,061Out of the Money | LYFTIn the Money | $4.65In the Money | $5.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,304Out of the Money | LYFTIn the Money | $6.60In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | LYFTIn the Money | $6.65In the Money | $8.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | LYFTIn the Money | $8.60In the Money | $9.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 252Out of the Money | 1,422Out of the Money | LYFTIn the Money | $8.05In the Money | $10.60In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LYFTIn the Money | $9.65In the Money | $11.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $11.60In the Money | $12.65In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | LYFTIn the Money | $10.90In the Money | $14.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $13.60In the Money | $14.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $14.60In the Money | $14.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $14.50In the Money | $15.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LYFTIn the Money | $14.95In the Money | $16.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $19.65In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LYFTIn the Money | $21.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | LYFTIn the Money | $21.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $23.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $24.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $25.35In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $25.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |