Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.20In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $9.30In the Money | $9.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.90In the Money | $8.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $7.35In the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
LYFTIn the Money | $4.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.35In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $4.35In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LYFTIn the Money | $3.35In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 280In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
LYFTIn the Money | $2.66In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
LYFTIn the Money | $2.37In the Money | $2.59In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 527In the Money | LYFTNear the Money | $0.03Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,156Near the Money | |
LYFTIn the Money | $1.91In the Money | $2.02In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LYFTIn the Money | $1.46In the Money | $1.68In the Money | $1.64In the Money | $0.00In the Money | 1In the Money | 804In the Money | LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.03Near the Money | 43Near the Money | 1,633Near the Money | |
LYFTIn the Money | $1.06In the Money | $1.13In the Money | $1.15In the Money | $-0.04In the Money | 10In the Money | 9In the Money | LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.01Near the Money | 82Near the Money | 64Near the Money | |
LYFTUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 40Underlying issue's last price | 5,210Underlying issue's last price |
LYFTNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.09Near the Money | 373Near the Money | 1,056Near the Money | LYFTIn the Money | $0.54In the Money | $0.57In the Money | $0.54In the Money | $-0.03In the Money | 70In the Money | 2,741In the Money | |
LYFTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 121Near the Money | 2,134Near the Money | LYFTIn the Money | $0.85In the Money | $0.88In the Money | $0.93In the Money | $0.08In the Money | 331In the Money | 6,300In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.06Near the Money | 94Near the Money | 749Near the Money | LYFTIn the Money | $1.06In the Money | $1.30In the Money | $1.23In the Money | $-0.02In the Money | 2In the Money | 117In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 1,325Near the Money | 13,306Near the Money | LYFTIn the Money | $1.55In the Money | $1.70In the Money | $1.68In the Money | $0.02In the Money | 8In the Money | 5,180In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 2Near the Money | 120Near the Money | LYFTIn the Money | $1.95In the Money | $2.22In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 6Near the Money | 5,639Near the Money | LYFTIn the Money | $2.58In the Money | $2.70In the Money | $2.47In the Money | $-0.13In the Money | 5In the Money | 3,593In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LYFTIn the Money | $3.05In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 8,936Out of the Money | LYFTIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.54In the Money | 1In the Money | 1,965In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $2.39In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,013Out of the Money | LYFTIn the Money | $3.05In the Money | $4.70In the Money | $4.40In the Money | $-0.10In the Money | 3In the Money | 6In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LYFTIn the Money | $5.05In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | LYFTIn the Money | $5.55In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,304Out of the Money | LYFTIn the Money | $5.15In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | LYFTIn the Money | $6.60In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | LYFTIn the Money | $6.90In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,442Out of the Money | LYFTIn the Money | $8.05In the Money | $9.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LYFTIn the Money | $10.55In the Money | $10.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $9.85In the Money | $11.70In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | LYFTIn the Money | $12.55In the Money | $12.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $11.90In the Money | $13.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $12.85In the Money | $14.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $15.55In the Money | $15.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LYFTIn the Money | $16.40In the Money | $18.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $15.95In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $18.35In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $20.55In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LYFTIn the Money | $21.55In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | LYFTIn the Money | $22.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $21.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $22.95In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $23.90In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $25.00In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |