Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.35In the Money | $11.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $8.65In the Money | $10.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.90In the Money | $9.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $7.20In the Money | $9.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $5.40In the Money | $6.50In the Money | $6.45In the Money | $-1.95In the Money | 25In the Money | 120In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
LYFTIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.35In the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $3.65In the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LYFTIn the Money | $2.63In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 280In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 655Out of the Money | |
LYFTIn the Money | $2.76In the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 101Near the Money | |
LYFTIn the Money | $1.51In the Money | $2.63In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 527In the Money | LYFTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 5,156Near the Money | |
LYFTIn the Money | $1.88In the Money | $2.03In the Money | $2.08In the Money | $0.03In the Money | 2In the Money | 2In the Money | LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 43Near the Money | |
LYFTIn the Money | $1.38In the Money | $1.56In the Money | $1.64In the Money | $-0.12In the Money | 3In the Money | 802In the Money | LYFTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 29Near the Money | 1,628Near the Money | |
LYFTIn the Money | $0.93In the Money | $1.55In the Money | $1.19In the Money | $-0.51In the Money | 1In the Money | 9In the Money | LYFTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 42Near the Money | 31Near the Money | |
LYFTUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.40Underlying issue's last price | 51Underlying issue's last price | 768Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.12Underlying issue's last price | 639Underlying issue's last price | 5,179Underlying issue's last price |
LYFTNear the Money | $0.51Near the Money | $0.53Near the Money | $0.55Near the Money | $-0.25Near the Money | 212Near the Money | 1,122Near the Money | LYFTIn the Money | $0.57In the Money | $0.59In the Money | $0.57In the Money | $0.19In the Money | 189In the Money | 2,722In the Money | |
LYFTNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.25Near the Money | 471Near the Money | 1,929Near the Money | LYFTIn the Money | $0.87In the Money | $0.90In the Money | $0.85In the Money | $0.28In the Money | 476In the Money | 6,110In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.18Near the Money | 211Near the Money | 608Near the Money | LYFTIn the Money | $1.22In the Money | $1.34In the Money | $1.25In the Money | $0.39In the Money | 21In the Money | 96In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.10Near the Money | 708Near the Money | 13,037Near the Money | LYFTIn the Money | $1.64In the Money | $1.71In the Money | $1.66In the Money | $0.39In the Money | 102In the Money | 5,178In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 25Near the Money | 102Near the Money | LYFTIn the Money | $2.09In the Money | $2.36In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 387Near the Money | 5,402Near the Money | LYFTIn the Money | $2.57In the Money | $2.85In the Money | $2.60In the Money | $0.40In the Money | 13In the Money | 3,592In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LYFTIn the Money | $3.05In the Money | $4.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 363Out of the Money | 8,940Out of the Money | LYFTIn the Money | $2.56In the Money | $3.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $4.05In the Money | $5.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,012Out of the Money | LYFTIn the Money | $4.55In the Money | $5.60In the Money | $4.50In the Money | $-0.04In the Money | 1In the Money | 824In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LYFTIn the Money | $5.05In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | LYFTIn the Money | $5.55In the Money | $6.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 4,304Out of the Money | LYFTIn the Money | $6.55In the Money | $7.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | LYFTIn the Money | $7.55In the Money | $8.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | LYFTIn the Money | $8.55In the Money | $9.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 320Out of the Money | 1,661Out of the Money | LYFTIn the Money | $9.55In the Money | $9.85In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LYFTIn the Money | $10.55In the Money | $11.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $11.55In the Money | $12.65In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | LYFTIn the Money | $12.50In the Money | $13.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $13.55In the Money | $14.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $14.55In the Money | $15.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $15.55In the Money | $15.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LYFTIn the Money | $16.45In the Money | $17.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $17.55In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $18.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $19.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $20.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LYFTIn the Money | $21.55In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | LYFTIn the Money | $22.55In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $23.55In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $24.55In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $23.75In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $24.75In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |