Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.70In the Money | $12.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $9.40In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $8.90In the Money | $9.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $7.90In the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $6.75In the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
LYFTIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.95In the Money | $6.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $3.20In the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LYFTIn the Money | $3.75In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 280In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 655Out of the Money | |
LYFTIn the Money | $2.93In the Money | $3.65In the Money | $3.45In the Money | $3.45In the Money | 2In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LYFTIn the Money | $2.23In the Money | $3.10In the Money | $2.96In the Money | $0.38In the Money | 1In the Money | 527In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 5,156Near the Money | |
LYFTIn the Money | $2.33In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 42Near the Money | |
LYFTIn the Money | $1.91In the Money | $2.29In the Money | $1.76In the Money | $-0.46In the Money | 12In the Money | 792In the Money | LYFTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 11Near the Money | 1,630Near the Money | |
LYFTIn the Money | $1.42In the Money | $1.64In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.03Near the Money | 15Near the Money | 39Near the Money | |
LYFTIn the Money | $1.11In the Money | $1.23In the Money | $1.18In the Money | $-0.22In the Money | 54In the Money | 766In the Money | LYFTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 173Near the Money | 5,139Near the Money | |
LYFTUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $-0.16Underlying issue's last price | 295Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 573Underlying issue's last price | 2,174Underlying issue's last price |
LYFTNear the Money | $0.57Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.10Near the Money | 339Near the Money | 1,792Near the Money | LYFTIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $0.02In the Money | 110In the Money | 6,152In the Money | |
LYFTNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.07Near the Money | 146Near the Money | 555Near the Money | LYFTIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $0.07In the Money | 43In the Money | 67In the Money | |
LYFTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.09Near the Money | 449Near the Money | 12,777Near the Money | LYFTIn the Money | $1.19In the Money | $1.24In the Money | $1.27In the Money | $0.10In the Money | 55In the Money | 5,139In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 64Near the Money | 53Near the Money | LYFTIn the Money | $1.61In the Money | $1.73In the Money | $1.75In the Money | $0.22In the Money | 2In the Money | 2In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,356Near the Money | 5,012Near the Money | LYFTIn the Money | $2.06In the Money | $2.11In the Money | $2.20In the Money | $0.25In the Money | 5In the Money | 3,595In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 35Near the Money | LYFTIn the Money | $2.34In the Money | $2.65In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 8,943Out of the Money | LYFTIn the Money | $3.00In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $2.77In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 5,966Out of the Money | LYFTIn the Money | $2.75In the Money | $4.10In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 50Out of the Money | LYFTIn the Money | $3.65In the Money | $6.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,061Out of the Money | LYFTIn the Money | $3.35In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 4,349Out of the Money | LYFTIn the Money | $5.00In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,090Out of the Money | LYFTIn the Money | $6.00In the Money | $8.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 125Out of the Money | 2,213Out of the Money | LYFTIn the Money | $7.70In the Money | $8.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,660Out of the Money | LYFTIn the Money | $7.25In the Money | $9.10In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LYFTIn the Money | $9.55In the Money | $10.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $10.90In the Money | $11.10In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | LYFTIn the Money | $10.30In the Money | $13.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $12.50In the Money | $13.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $13.85In the Money | $15.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $14.10In the Money | $15.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LYFTIn the Money | $15.80In the Money | $16.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $17.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $18.55In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LYFTIn the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | LYFTIn the Money | $21.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $22.75In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $22.30In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $24.45In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $25.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |