Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.05In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $9.60In the Money | $11.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.75In the Money | $9.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $6.30In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $6.75In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,878Out of the Money | |
LYFTIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.90In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $3.40In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 187Out of the Money | |
LYFTIn the Money | $2.39In the Money | $4.45In the Money | $4.05In the Money | $0.72In the Money | 3In the Money | 280In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
LYFTIn the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LYFTIn the Money | $2.61In the Money | $3.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 527In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 5,156Out of the Money | |
LYFTIn the Money | $2.60In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LYFTIn the Money | $2.18In the Money | $2.24In the Money | $2.22In the Money | $0.65In the Money | 2In the Money | 790In the Money | LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 109Near the Money | 1,691Near the Money | |
LYFTIn the Money | $1.73In the Money | $1.78In the Money | $1.70In the Money | $0.52In the Money | 12In the Money | 4In the Money | LYFTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.12Near the Money | 21Near the Money | 29Near the Money | |
LYFTIn the Money | $1.32In the Money | $1.36In the Money | $1.40In the Money | $0.58In the Money | 152In the Money | 827In the Money | LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.18Near the Money | 92Near the Money | 5,193Near the Money | |
LYFTIn the Money | $0.96In the Money | $1.00In the Money | $0.96In the Money | $0.41In the Money | 145In the Money | 1,129In the Money | LYFTNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.29Near the Money | 71Near the Money | 2,157Near the Money | |
LYFTUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.32Underlying issue's last price | 602Underlying issue's last price | 1,730Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.40Underlying issue's last price | 204Underlying issue's last price | 6,044Underlying issue's last price |
LYFTNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.23Near the Money | 233Near the Money | 525Near the Money | LYFTIn the Money | $0.79In the Money | $0.82In the Money | $0.79In the Money | $-0.46In the Money | 60In the Money | 10In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.16Near the Money | 3,219Near the Money | 15,470Near the Money | LYFTIn the Money | $1.13In the Money | $1.16In the Money | $1.17In the Money | $-0.54In the Money | 370In the Money | 5,038In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 54Near the Money | 66Near the Money | LYFTIn the Money | $1.40In the Money | $1.59In the Money | $1.53In the Money | $1.53In the Money | 2In the Money | ---In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.06Near the Money | 348Near the Money | 5,077Near the Money | LYFTIn the Money | $1.83In the Money | $2.21In the Money | $1.95In the Money | $-0.71In the Money | 245In the Money | 3,777In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 2Near the Money | 33Near the Money | LYFTIn the Money | $2.40In the Money | $2.47In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 8,945Near the Money | LYFTIn the Money | $2.88In the Money | $3.65In the Money | $2.96In the Money | $-0.69In the Money | 2In the Money | 2,116In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,960Out of the Money | LYFTIn the Money | $3.00In the Money | $5.60In the Money | $4.54In the Money | $-0.11In the Money | 1In the Money | 824In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LYFTIn the Money | $2.64In the Money | $6.20In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,062Out of the Money | LYFTIn the Money | $3.85In the Money | $5.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,358Out of the Money | LYFTIn the Money | $4.15In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | LYFTIn the Money | $5.45In the Money | $7.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | LYFTIn the Money | $6.90In the Money | $8.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | LYFTIn the Money | $7.85In the Money | $9.95In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LYFTIn the Money | $9.00In the Money | $11.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 21Out of the Money | 2,296Out of the Money | LYFTIn the Money | $10.50In the Money | $12.65In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | LYFTIn the Money | $10.90In the Money | $12.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $11.90In the Money | $14.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $12.15In the Money | $14.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $13.20In the Money | $16.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LYFTIn the Money | $14.85In the Money | $16.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 186Out of the Money | LYFTIn the Money | $15.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LYFTIn the Money | $16.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $17.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $18.15In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | LYFTIn the Money | $19.15In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | LYFTIn the Money | $20.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $21.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $22.85In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |